Davos.xyz USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.207
-1.85%
$166 $36
Apr 3, 2026 $0.338
-0.17%
$-- $0
Apr 2, 2026 $0.339
-0.29%
$271 $0
Sep 18, 2025 $1.12
-1.72%
$642 $1
Jul 17, 2025 $0.997
+0.12%
$-- $0
Jun 25, 2025 $0.752
+0.18%
$-- $0.1
Jun 24, 2025 $0.751
+1.03%
$436 $0.1
Jun 23, 2025 $0.745
+1.30%
$433 $0
Jun 15, 2025 $0.759
+0.68%
$-- $6
Jun 14, 2025 $0.754
-0.76%
$897 $6
Jun 11, 2025 $0.809
+0.00%
$-- $0.1
Jun 10, 2025 $0.807
+0.59%
$960 $0.1
Jun 9, 2025 $0.802
+1.28%
$954 $1
Jun 8, 2025 $0.791
+0.11%
$941 $0.1
Jun 7, 2025 $0.792
+1.46%
$942 $0
Jun 6, 2025 $0.784
+1.04%
$932 $0.1
Jun 5, 2025 $0.78
-3.33%
$927 $38
Download