Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Davos.xyz USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.207
-1.85%
$166 $36
Apr 3, 2026 $0.338
-0.17%
$-- $0
Apr 2, 2026 $0.339
-0.29%
$271 $0
Sep 18, 2025 $1.12
-1.72%
$642 $1
Jul 17, 2025 $0.997
+0.12%
$-- $0
Jun 25, 2025 $0.752
+0.18%
$-- $0.1
Jun 24, 2025 $0.751
+1.03%
$436 $0.1
Jun 23, 2025 $0.745
+1.30%
$433 $0
Jun 15, 2025 $0.759
+0.68%
$-- $6
Jun 14, 2025 $0.754
-0.76%
$897 $6
Jun 11, 2025 $0.809
+0.00%
$-- $0.1
Jun 10, 2025 $0.807
+0.59%
$960 $0.1
Jun 9, 2025 $0.802
+1.28%
$954 $1
Jun 8, 2025 $0.791
+0.11%
$941 $0.1
Jun 7, 2025 $0.792
+1.46%
$942 $0
Jun 6, 2025 $0.784
+1.04%
$932 $0.1
Jun 5, 2025 $0.78
-3.33%
$927 $38
Download