Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.358
+0.01%
$36.2 million $1.24 million
Yesterday $0.359
+1.19%
$35.9 million $1.22 million
Oct 10, 2026 $0.355
+2.07%
$35.46 million $753,535
Oct 9, 2026 $0.347
+0.56%
$34.71 million $1.18 million
Oct 8, 2026 $0.346
+0.57%
$34.56 million $818,884
Oct 7, 2026 $0.344
-5.98%
$34.35 million $823,348
Oct 6, 2026 $0.365
+0.10%
$36.54 million $769,308
Oct 5, 2026 $0.365
+0.34%
$36.54 million $980,761
Oct 4, 2026 $0.364
+1.25%
$36.37 million $608,095
Oct 3, 2026 $0.359
-3.33%
$35.95 million $700,457
Oct 2, 2026 $0.372
+2.97%
$37.18 million $1.05 million
Oct 1, 2026 $0.361
+0.87%
$36.1 million $776,609
Sep 30, 2026 $0.358
+1.93%
$35.79 million $644,382
Sep 29, 2026 $0.351
+0.91%
$35.12 million $678,048
Sep 28, 2026 $0.348
-5.84%
$34.79 million $904,621
Sep 27, 2026 $0.37
+7.62%
$37 million $969,757
Sep 26, 2026 $0.343
-1.33%
$34.34 million $697,211
Sep 25, 2026 $0.348
+4.49%
$34.8 million $793,892
Sep 24, 2026 $0.333
-1.49%
$33.28 million $941,635
Sep 23, 2026 $0.338
-2.51%
$33.8 million $826,887
Sep 22, 2026 $0.347
+0.17%
$34.67 million $657,962
Sep 21, 2026 $0.346
+0.41%
$34.62 million $1.04 million
Sep 20, 2026 $0.345
-0.71%
$34.46 million $769,573
Sep 19, 2026 $0.347
-3.53%
$34.71 million $724,825
Sep 18, 2026 $0.36
-0.38%
$35.99 million $734,726
Sep 17, 2026 $0.361
+1.78%
$36.12 million $702,206
Sep 16, 2026 $0.355
+1.20%
$35.51 million $760,978
Sep 15, 2026 $0.351
-4.28%
$35.08 million $1.18 million
Sep 14, 2026 $0.366
+3.86%
$36.69 million $1.24 million
Sep 13, 2026 $0.353
-0.18%
$35.29 million $591,255
Sep 12, 2026 $0.353
-0.31%
$35.35 million $631,949
Sep 11, 2026 $0.355
-3.82%
$35.46 million $759,818
Sep 10, 2026 $0.369
+2.74%
$36.89 million $776,423
Sep 9, 2026 $0.359
-0.73%
$35.89 million $764,093
Sep 8, 2026 $0.361
-0.50%
$36 million $941,764
Sep 7, 2026 $0.363
-2.62%
$36.33 million $624,061
Sep 6, 2026 $0.373
-1.80%
$37.3 million $450,993
Sep 5, 2026 $0.38
-6.03%
$37.99 million $445,957
Sep 4, 2026 $0.404
+10.12%
$40.42 million $1.54 million
Sep 3, 2026 $0.367
+0.46%
$36.71 million $1.68 million
Sep 2, 2026 $0.365
+0.80%
$36.53 million $1.26 million
Sep 1, 2026 $0.362
+0.10%
$36.25 million $1.97 million
Aug 31, 2026 $0.362
-1.80%
$36.21 million $1.14 million
Aug 30, 2026 $0.369
-0.54%
$36.88 million $836,436
Aug 29, 2026 $0.371
+4.81%
$36.94 million $725,937
Aug 28, 2026 $0.354
-2.38%
$35.37 million $864,861
Aug 27, 2026 $0.362
+2.09%
$36.23 million $804,020
Aug 26, 2026 $0.355
-3.06%
$35.5 million $634,840
Aug 25, 2026 $0.366
+2.39%
$36.6 million $683,564
Aug 24, 2026 $0.358
+0.85%
$35.74 million $1.14 million
Download