Propy Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.112
+19.10%
$ 6.41 million $ 763,943
Aug 31 $ 0.0944
-26.79%
$ 5.38 million $ 1.02 million
Aug 24 $ 0.129
+0.88%
$ 7.35 million $ 850,346
Aug 17 $ 0.128
-13.27%
$ 7.29 million $ 1.1 million
Aug 10 $ 0.147
-6.29%
$ 8.4 million $ 1.3 million
Aug 3 $ 0.157
-1.12%
$ 8.96 million $ 1.07 million
Jul 27 $ 0.159
+10.37%
$ 9.06 million $ 1.69 million
Jul 20 $ 0.144
+0.60%
$ 8.2 million $ 1.96 million
Jul 13 $ 0.143
+17.50%
$ 8.16 million $ 7.33 million
Jul 6 $ 0.122
+12.23%
$ 6.94 million $ 931,204
Jun 29 $ 0.108
-3.30%
$ 6.18 million $ 876,441
Jun 22 $ 0.112
-9.63%
$ 6.39 million $ 1.4 million
Jun 15 $ 0.124
-2.62%
$ 7.07 million $ 790,064
Jun 8 $ 0.127
-19.01%
$ 7.26 million $ 1.03 million
Jun 1 $ 0.157
-2.48%
$ 8.96 million $ 1.09 million
May 25 $ 0.161
+11.70%
$ 9.19 million $ 1.35 million
May 18 $ 0.144
-26.09%
$ 8.24 million $ 2.6 million
May 11 $ 0.195
+86.87%
$ 11.14 million $ 7.07 million
May 4 $ 0.105
+91.47%
$ 5.96 million $ 2.11 million
Apr 27 $ 0.0546
-44.69%
$ 5.46 million $ 1.01 million
Apr 20 $ 0.0987
+138.56%
$ 9.87 million $ 715,168
Apr 13 $ 0.0414
+2.49%
$ 4.14 million $ 145,879
Apr 6 $ 0.0404
-9.40%
$ 4.04 million $ 123,933
Mar 30 $ 0.0446
+1.57%
$ 4.46 million $ 87,180
Mar 23 $ 0.044
-4.25%
$ 4.4 million $ 78,650
Mar 16 $ 0.0459
+12.83%
$ 4.59 million $ 158,219
Mar 9 $ 0.0407
-45.30%
$ 4.07 million $ 192,135
Mar 2 $ 0.0745
-10.98%
$ 7.45 million $ 150,258
Feb 24 $ 0.0837
-34.00%
$ 8.37 million $ 469,192
Feb 17 $ 0.127
+13.76%
$ 12.68 million $ 361,966
Feb 10 $ 0.112
-3.84%
$ 11.15 million $ 241,187
Feb 3 $ 0.116
+35.52%
$ 11.6 million $ 1.71 million
Jan 27 $ 0.0856
+10.85%
$ 8.56 million $ 737,214
Jan 20 $ 0.0772
+4.42%
$ 7.72 million $ 590,632
Jan 13 $ 0.0739
-6.42%
$ 7.39 million $ 746,151
Jan 6 $ 0.079
+10.22%
$ 7.9 million $ 670,481
Dec 30 $ 0.0717
+7.26%
$ 7.17 million $ 539,454
Dec 23 $ 0.0668
-6.18%
$ 6.68 million $ 783,548
Dec 16 $ 0.0712
-4.07%
$ 7.12 million $ 846,279
Dec 9 $ 0.0742
-10.53%
$ 7.42 million $ 499,291
Dec 2 $ 0.0829
+2.45%
$ 8.29 million $ 634,833
Nov 25 $ 0.081
+12.17%
$ 8.1 million $ 687,165
Nov 18 $ 0.0722
-19.44%
$ 7.22 million $ 696,904
Nov 11 $ 0.0896
-11.26%
$ 8.96 million $ 744,768
Nov 4 $ 0.101
-6.19%
$ 10.11 million $ 705,955
Oct 28 $ 0.108
+0.51%
$ 10.78 million $ 925,566
Oct 21 $ 0.107
-6.70%
$ 10.73 million $ 1.28 million
Oct 14 $ 0.115
+1.59%
$ 11.5 million $ 1.06 million
Oct 7 $ 0.113
-4.07%
$ 11.32 million $ 1.09 million
Sep 30 $ 0.118
+1.69%
$ 11.83 million $ 639,117