Propy Historical Data

PRO Page 65
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $ 0.896
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1.28
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.742
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.71
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.619
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.629
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1.09
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.662
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.745
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.773
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.23
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.14
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.21
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.28
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1.11
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.23
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.14
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.15
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.57
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1.65
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 1.44
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1.59
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1.09
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.889
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.967
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1.58
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1.64
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1.88
+0.00%
$ -- $ 2,403
Download