Propy Historical Data

PRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.28
+2.10%
$ 15.93 million $ 764,997
Aug 16 $ 0.273
-9.68%
$ 15.59 million $ 699,303
Aug 9 $ 0.303
+8.67%
$ 17.27 million $ 836,390
Aug 2 $ 0.252
+14.98%
$ 14.39 million $ 594,676
Jul 26 $ 0.22
+16.08%
$ 12.52 million $ 471,356
Jul 19 $ 0.189
+6.96%
$ 10.78 million $ 437,179
Jul 12 $ 0.177
-8.20%
$ 10.08 million $ 545,170
Jul 5 $ 0.193
-0.77%
$ 10.98 million $ 546,213
Jun 28 $ 0.194
-5.94%
$ 11.06 million $ 1.38 million
Jun 21 $ 0.206
-51.25%
$ 11.75 million $ 1.35 million
Jun 14 $ 0.423
-16.31%
$ 24.11 million $ 1.93 million
Jun 7 $ 0.505
-37.09%
$ 28.78 million $ 1.59 million
May 31 $ 0.801
+6.75%
$ 45.69 million $ 1.72 million
May 24 $ 0.728
+32.45%
$ 41.5 million $ 3.25 million
May 17 $ 0.55
-61.42%
$ 31.35 million $ 2.28 million
May 10 $ 1.43
-21.65%
$ 81.49 million $ 16.56 million
May 3 $ 1.91
+14.76%
$ 109.17 million $ 55.04 million
Apr 26 $ 1.67
+151.20%
$ 95.16 million $ 147.85 million
Apr 19 $ 0.664
-10.90%
$ 37.87 million $ 6.89 million
Apr 12 $ 0.752
-14.27%
$ 42.88 million $ 12.83 million
Apr 5 $ 0.879
+18.62%
$ 50.12 million $ 9.17 million
Mar 29 $ 0.741
+4.29%
$ 42.26 million $ 5 million
Mar 22 $ 0.711
+1.22%
$ 40.51 million $ 7.45 million
Mar 15 $ 0.702
+20.94%
$ 40.03 million $ 17.14 million
Mar 8 $ 0.581
+79.55%
$ 33.14 million $ 9.85 million
Mar 1 $ 0.324
+39.72%
$ 18.47 million $ 15.81 million
Feb 22 $ 0.232
-23.12%
$ 13.21 million $ 2.5 million
Feb 15 $ 0.301
-10.13%
$ 17.18 million $ 4.28 million
Feb 8 $ 0.336
+109.97%
$ 19.13 million $ 31.99 million
Feb 1 $ 0.16
-29.84%
$ 9.11 million $ 2.91 million
Jan 25 $ 0.0934
+6.29%
$ 5.32 million $ 554,463
Jan 18 $ 0.0877
+4.86%
$ 5 million $ 825,856
Jan 11 $ 0.0846
-10.33%
$ 4.82 million $ 779,706
Jan 4 $ 0.0941
-3.50%
$ 5.37 million $ 853,097
Dec 28 $ 0.0977
+21.08%
$ 5.57 million $ 572,760
Dec 21 $ 0.081
-20.74%
$ 4.62 million $ 465,388
Dec 14 $ 0.102
+0.46%
$ 5.8 million $ 601,122
Dec 7 $ 0.0998
+0.21%
$ -- $ 728,216
Nov 30 $ 0.0979
-4.45%
$ -- $ 1.05 million
Nov 23 $ 0.102
-12.45%
$ 5.84 million $ 1.35 million
Nov 16 $ 0.117
+39.18%
$ -- $ 5.22 million
Nov 9 $ 0.084
+3.63%
$ 4.79 million $ 957,369
Nov 2 $ 0.0813
-0.44%
$ 4.63 million $ 1 million
Oct 26 $ 0.0816
-1.07%
$ 4.65 million $ 789,436
Oct 19 $ 0.0825
-10.87%
$ 4.7 million $ 978,535
Oct 12 $ 0.0925
-7.84%
$ 5.28 million $ 976,883
Oct 5 $ 0.1
+3.68%
$ 5.73 million $ 1.48 million
Sep 28 $ 0.0969
+1.39%
$ 5.52 million $ 1.55 million
Sep 21 $ 0.0955
+0.79%
$ 5.45 million $ 1.49 million
Sep 14 $ 0.0948
-15.73%
$ 5.4 million $ 1.42 million