Propy Historical Data

PRO Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.181
-5.72%
$ 18.14 million $ 753,421
Apr 30, 2019 $ 0.192
+8.19%
$ 19.23 million $ 890,499
Apr 29, 2019 $ 0.178
-6.78%
$ 17.78 million $ 742,599
Apr 28, 2019 $ 0.19
+3.14%
$ 19.02 million $ 945,034
Apr 27, 2019 $ 0.184
+8.18%
$ 18.45 million $ 648,853
Apr 26, 2019 $ 0.171
-6.61%
$ 17.05 million $ 713,594
Apr 25, 2019 $ 0.183
-1.95%
$ 18.26 million $ 861,884
Apr 24, 2019 $ 0.186
-11.75%
$ 18.62 million $ 1.07 million
Apr 23, 2019 $ 0.211
+8.62%
$ 21.1 million $ 880,851
Apr 22, 2019 $ 0.194
-0.01%
$ 19.45 million $ 76,636
Apr 21, 2019 $ 0.194
-3.40%
$ 19.45 million $ 462,956
Apr 20, 2019 $ 0.201
-4.85%
$ 20.13 million $ 863,788
Apr 19, 2019 $ 0.212
-0.91%
$ 21.16 million $ 477,306
Apr 18, 2019 $ 0.214
-1.11%
$ 21.35 million $ 834,596
Apr 17, 2019 $ 0.216
-0.04%
$ 21.59 million $ 631,926
Apr 16, 2019 $ 0.216
+1.25%
$ 21.6 million $ 102,104
Apr 15, 2019 $ 0.213
-1.10%
$ 21.33 million $ 770,898
Apr 14, 2019 $ 0.216
-4.18%
$ 21.57 million $ 777,568
Apr 13, 2019 $ 0.225
-3.58%
$ 22.51 million $ 662,858
Apr 12, 2019 $ 0.233
+10.46%
$ 23.35 million $ 536,347
Apr 11, 2019 $ 0.211
-8.10%
$ 21.14 million $ 181,873
Apr 10, 2019 $ 0.23
-2.99%
$ 23 million $ 105,504
Apr 9, 2019 $ 0.237
-1.20%
$ 23.71 million $ 216,070
Apr 8, 2019 $ 0.24
-1.14%
$ 24 million $ 231,177
Apr 7, 2019 $ 0.243
+16.48%
$ 24.27 million $ 512,978
Apr 6, 2019 $ 0.208
-1.85%
$ 20.84 million $ 138,474
Apr 5, 2019 $ 0.212
+0.45%
$ 21.23 million $ 189,721
Apr 4, 2019 $ 0.211
+5.78%
$ 21.14 million $ 259,230
Apr 3, 2019 $ 0.2
-10.29%
$ 20 million $ 792,065
Apr 2, 2019 $ 0.223
+8.01%
$ 22.3 million $ 1.58 million
Apr 1, 2019 $ 0.206
+3.67%
$ 20.64 million $ 1.26 million
Mar 31, 2019 $ 0.199
-2.67%
$ 19.91 million $ 900,613
Mar 30, 2019 $ 0.205
+5.65%
$ 20.46 million $ 1.13 million
Mar 29, 2019 $ 0.194
-2.73%
$ 19.42 million $ 1.05 million
Mar 28, 2019 $ 0.2
-2.30%
$ 19.97 million $ 1.29 million
Mar 27, 2019 $ 0.204
+1.26%
$ 20.41 million $ 2.35 million
Mar 26, 2019 $ 0.199
+22.68%
$ 19.94 million $ 5.97 million
Mar 25, 2019 $ 0.162
-2.37%
$ 16.25 million $ 1.68 million
Mar 24, 2019 $ 0.166
+5.96%
$ 16.64 million $ 1.36 million
Mar 23, 2019 $ 0.157
+6.52%
$ 15.71 million $ 1.48 million
Mar 22, 2019 $ 0.147
+0.03%
$ 14.74 million $ 1.15 million
Mar 21, 2019 $ 0.147
-2.54%
$ 14.73 million $ 1.39 million
Mar 20, 2019 $ 0.151
-1.67%
$ 15.13 million $ 440,582
Mar 19, 2019 $ 0.154
-1.35%
$ 15.37 million $ 1.99 million
Mar 18, 2019 $ 0.156
-2.09%
$ 15.58 million $ 1.63 million
Mar 17, 2019 $ 0.159
-0.37%
$ 15.89 million $ 2.11 million
Mar 16, 2019 $ 0.16
+18.20%
$ 16.03 million $ 2.43 million
Mar 15, 2019 $ 0.136
+1.11%
$ 13.56 million $ 1.56 million
Mar 14, 2019 $ 0.134
-3.90%
$ 13.42 million $ 2.32 million
Mar 13, 2019 $ 0.14
-6.51%
$ 13.96 million $ 1.78 million