Propy Historical Data

PRO Page 50
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.115
+1.69%
$ 11.46 million $ 30,196
Sep 27, 2019 $ 0.113
-1.77%
$ 11.26 million $ 32,821
Sep 26, 2019 $ 0.115
-1.78%
$ 11.47 million $ 54,434
Sep 25, 2019 $ 0.117
-6.59%
$ 11.66 million $ 54,963
Sep 24, 2019 $ 0.124
-12.59%
$ 12.36 million $ 58,616
Sep 23, 2019 $ 0.141
-0.22%
$ 14.14 million $ 34,148
Sep 22, 2019 $ 0.142
-1.74%
$ 14.17 million $ 34,984
Sep 21, 2019 $ 0.144
-1.77%
$ 14.42 million $ 33,091
Sep 20, 2019 $ 0.147
-3.24%
$ 14.68 million $ 42,274
Sep 19, 2019 $ 0.152
+4.03%
$ 15.17 million $ 55,309
Sep 18, 2019 $ 0.146
-3.05%
$ 14.59 million $ 56,054
Sep 17, 2019 $ 0.15
+0.77%
$ 15.05 million $ 191,567
Sep 16, 2019 $ 0.149
+1.00%
$ 14.94 million $ 31,955
Sep 15, 2019 $ 0.148
+0.58%
$ 14.79 million $ 40,695
Sep 14, 2019 $ 0.147
-1.61%
$ 14.71 million $ 32,214
Sep 13, 2019 $ 0.149
+0.81%
$ 14.95 million $ 23,326
Sep 12, 2019 $ 0.148
+0.67%
$ 14.83 million $ 57,300
Sep 11, 2019 $ 0.147
+0.10%
$ 14.69 million $ 44,741
Sep 10, 2019 $ 0.147
-1.25%
$ 14.7 million $ 72,431
Sep 9, 2019 $ 0.149
+0.33%
$ 14.86 million $ 23,573
Sep 8, 2019 $ 0.148
+0.71%
$ 14.81 million $ 37,328
Sep 7, 2019 $ 0.147
+2.66%
$ 14.71 million $ 33,505
Sep 6, 2019 $ 0.143
-3.16%
$ 14.34 million $ 68,284
Sep 5, 2019 $ 0.148
-9.76%
$ 14.81 million $ 130,536
Sep 4, 2019 $ 0.164
-1.37%
$ 16.36 million $ 142,871
Sep 3, 2019 $ 0.166
+0.59%
$ 16.59 million $ 43,900
Sep 2, 2019 $ 0.165
-0.04%
$ 16.5 million $ 52,894
Sep 1, 2019 $ 0.165
+2.85%
$ 16.55 million $ 228,221
Aug 31, 2019 $ 0.161
+1.97%
$ 16.09 million $ 882,510
Aug 30, 2019 $ 0.158
-0.28%
$ 15.78 million $ 855,223
Aug 29, 2019 $ 0.158
+0.52%
$ 15.83 million $ 902,748
Aug 28, 2019 $ 0.157
-4.87%
$ 15.75 million $ 1.05 million
Aug 27, 2019 $ 0.166
-3.93%
$ 16.55 million $ 63,522
Aug 26, 2019 $ 0.172
-1.65%
$ 17.17 million $ 617,244
Aug 25, 2019 $ 0.175
+6.70%
$ 17.45 million $ 1.22 million
Aug 24, 2019 $ 0.164
-0.74%
$ 16.36 million $ 766,478
Aug 23, 2019 $ 0.165
+2.92%
$ 16.48 million $ 740,746
Aug 22, 2019 $ 0.16
-0.18%
$ 16.01 million $ 527,798
Aug 21, 2019 $ 0.161
-0.42%
$ 16.06 million $ 449,573
Aug 20, 2019 $ 0.161
-4.01%
$ 16.13 million $ 357,072
Aug 19, 2019 $ 0.167
+2.27%
$ 16.71 million $ 402,348
Aug 18, 2019 $ 0.163
+0.37%
$ 16.35 million $ 42,906
Aug 17, 2019 $ 0.163
+6.46%
$ 16.27 million $ 111,909
Aug 16, 2019 $ 0.152
+8.51%
$ 15.22 million $ 218,514
Aug 15, 2019 $ 0.14
-4.24%
$ 13.95 million $ 44,307
Aug 14, 2019 $ 0.145
-7.43%
$ 14.53 million $ 52,026
Aug 13, 2019 $ 0.157
+3.16%
$ 15.7 million $ 85,206
Aug 12, 2019 $ 0.152
-8.58%
$ 15.23 million $ 47,030
Aug 11, 2019 $ 0.167
+12.47%
$ 16.65 million $ 127,082
Aug 10, 2019 $ 0.148
-5.70%
$ 14.81 million $ 48,097