Propy Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.828
-13.09%
$ 47.19 million $ 6.76 million
Aug 1 $ 0.952
+21.99%
$ 54.3 million $ 5.8 million
Jul 25 $ 0.781
+2.48%
$ 44.51 million $ 3.93 million
Jul 18 $ 0.761
-2.39%
$ 43.38 million $ 4.01 million
Jul 11 $ 0.78
-2.37%
$ 44.45 million $ 5.95 million
Jul 4 $ 0.799
-4.12%
$ 45.52 million $ 5.05 million
Jun 27 $ 0.833
-2.96%
$ 47.48 million $ 4.54 million
Jun 20 $ 0.858
-1.27%
$ 48.93 million $ 5.79 million
Jun 13 $ 0.865
-12.16%
$ 49.33 million $ 11.85 million
Jun 6 $ 0.986
-14.45%
$ 56.19 million $ 9.09 million
May 30 $ 1.15
+20.19%
$ 65.71 million $ 8.21 million
May 23 $ 0.96
-10.95%
$ 54.71 million $ 5.44 million
May 16 $ 1.07
-21.55%
$ 61 million $ 6.02 million
May 9 $ 1.35
-14.04%
$ 76.85 million $ 9.65 million
May 2 $ 1.56
-5.32%
$ 89.2 million $ 10.13 million
Apr 25 $ 1.65
-6.67%
$ 93.96 million $ 8.32 million
Apr 18 $ 1.77
-10.32%
$ 100.68 million $ 8.72 million
Apr 11 $ 1.98
+47.97%
$ 112.76 million $ 8.86 million
Apr 4 $ 1.34
-13.20%
$ 76.43 million $ 6.48 million
Mar 28 $ 1.56
-2.51%
$ 88.93 million $ 7.92 million
Mar 21 $ 1.58
-5.68%
$ 90.31 million $ 7.72 million
Mar 14 $ 1.68
+17.04%
$ 95.68 million $ 7.31 million
Mar 7 $ 1.44
-9.64%
$ 81.83 million $ 9.98 million
Feb 28 $ 1.58
-5.20%
$ 90.06 million $ 11.27 million
Feb 21 $ 1.65
-12.12%
$ 94.14 million $ 13.43 million
Feb 14 $ 1.88
-12.01%
$ 106.96 million $ 11.7 million
Feb 7 $ 2.13
+1.66%
$ 121.63 million $ 17.06 million
Jan 31 $ 2.09
-3.50%
$ 119.32 million $ 9.6 million
Jan 24 $ 2.17
-30.44%
$ 123.81 million $ 11.5 million
Jan 17 $ 3.13
+19.15%
$ 178.65 million $ 50.75 million
Jan 10 $ 2.63
+103.59%
$ 149.84 million $ 34.11 million
Jan 3 $ 1.29
-15.49%
$ 73.47 million $ 17.83 million
Dec 27 $ 1.52
+2.69%
$ 86.87 million $ 15.34 million
Dec 20 $ 1.47
+4.66%
$ 84.01 million $ 11.63 million
Dec 13 $ 1.4
-19.15%
$ 80.07 million $ 13.09 million
Dec 6 $ 1.74
+40.80%
$ 98.96 million $ 18.32 million
Nov 29 $ 1.23
-29.48%
$ 70.28 million $ 12.38 million
Nov 22 $ 1.75
-16.03%
$ 99.48 million $ 14.73 million
Nov 15 $ 2.06
-33.90%
$ 117.38 million $ 25.09 million
Nov 8 $ 3.12
-18.59%
$ 177.97 million $ 38.65 million
Nov 1 $ 3.87
+120.20%
$ 220.78 million $ 31.94 million
Oct 25 $ 2.06
-5.27%
$ 117.55 million $ 19.01 million
Oct 18 $ 2.13
+76.03%
$ 121.59 million $ 20.24 million
Oct 11 $ 1.2
+37.62%
$ 68.34 million $ 8.8 million
Oct 4 $ 0.871
-3.87%
$ 49.64 million $ 8.25 million
Sep 27 $ 0.904
+5.42%
$ 51.53 million $ 9.74 million
Sep 20 $ 0.858
-5.28%
$ 48.91 million $ 6.17 million
Sep 13 $ 0.904
+33.43%
$ 51.54 million $ 1.77 million
Sep 6 $ 0.679
+106.26%
$ 38.68 million $ 3.9 million
Aug 30 $ 0.33
+17.35%
$ 18.78 million $ 958,000