Propy Historical Data

PRO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0962
-8.28%
$ 9.62 million $ 59,770
Feb 24, 2020 $ 0.105
-17.26%
$ 10.49 million $ 172,032
Feb 23, 2020 $ 0.127
+16.74%
$ 12.68 million $ 236,216
Feb 22, 2020 $ 0.109
-4.35%
$ 10.86 million $ 35,573
Feb 21, 2020 $ 0.114
+0.20%
$ 11.35 million $ 20,517
Feb 20, 2020 $ 0.113
+2.34%
$ 11.34 million $ 27,864
Feb 19, 2020 $ 0.111
-2.98%
$ 11.08 million $ 16,557
Feb 18, 2020 $ 0.114
+5.02%
$ 11.42 million $ 9,528
Feb 17, 2020 $ 0.109
-2.41%
$ 10.88 million $ 15,711
Feb 16, 2020 $ 0.112
-1.01%
$ 11.15 million $ 32,256
Feb 15, 2020 $ 0.113
-0.10%
$ 11.26 million $ 69,630
Feb 14, 2020 $ 0.113
+0.32%
$ 11.28 million $ 17,378
Feb 13, 2020 $ 0.112
+3.06%
$ 11.24 million $ 26,085
Feb 12, 2020 $ 0.109
+1.85%
$ 10.91 million $ 37,222
Feb 11, 2020 $ 0.107
+7.53%
$ 10.72 million $ 19,554
Feb 10, 2020 $ 0.0997
-14.06%
$ 9.97 million $ 39,061
Feb 9, 2020 $ 0.116
-1.18%
$ 11.6 million $ 119,468
Feb 8, 2020 $ 0.117
+2.03%
$ 11.74 million $ 469,081
Feb 7, 2020 $ 0.115
+17.57%
$ 11.5 million $ 267,737
Feb 6, 2020 $ 0.0978
+3.87%
$ 9.78 million $ 132,098
Feb 5, 2020 $ 0.0942
+3.92%
$ 9.42 million $ 126,444
Feb 4, 2020 $ 0.0906
+5.39%
$ 9.06 million $ 108,700
Feb 3, 2020 $ 0.086
+0.53%
$ 8.6 million $ 483,263
Feb 2, 2020 $ 0.0856
+5.87%
$ 8.56 million $ 108,216
Feb 1, 2020 $ 0.0809
-1.41%
$ 8.09 million $ 112,800
Jan 31, 2020 $ 0.082
-0.30%
$ 8.2 million $ 65,935
Jan 30, 2020 $ 0.0823
+1.31%
$ 8.23 million $ 94,398
Jan 29, 2020 $ 0.0812
+1.69%
$ 8.12 million $ 134,283
Jan 28, 2020 $ 0.0798
+1.25%
$ 7.98 million $ 126,269
Jan 27, 2020 $ 0.0788
+2.12%
$ 7.88 million $ 95,313
Jan 26, 2020 $ 0.0772
+2.42%
$ 7.72 million $ 104,146
Jan 25, 2020 $ 0.0754
-1.14%
$ 7.54 million $ 49,348
Jan 24, 2020 $ 0.0763
-0.44%
$ 7.63 million $ 76,204
Jan 23, 2020 $ 0.0766
-3.74%
$ 7.66 million $ 86,609
Jan 22, 2020 $ 0.0796
+1.81%
$ 7.96 million $ 36,919
Jan 21, 2020 $ 0.0782
+6.39%
$ 7.82 million $ 64,670
Jan 20, 2020 $ 0.0735
-0.59%
$ 7.35 million $ 172,736
Jan 19, 2020 $ 0.0739
-14.89%
$ 7.39 million $ 132,725
Jan 18, 2020 $ 0.0868
+17.47%
$ 8.68 million $ 142,592
Jan 17, 2020 $ 0.0739
-2.04%
$ 7.39 million $ 106,919
Jan 16, 2020 $ 0.0755
+2.02%
$ 7.55 million $ 103,531
Jan 15, 2020 $ 0.074
+0.94%
$ 7.4 million $ 83,559
Jan 14, 2020 $ 0.0733
-1.32%
$ 7.33 million $ 95,281
Jan 13, 2020 $ 0.0743
-5.92%
$ 7.43 million $ 81,544
Jan 12, 2020 $ 0.079
+3.94%
$ 7.9 million $ 74,439
Jan 11, 2020 $ 0.076
-1.62%
$ 7.6 million $ 86,623
Jan 10, 2020 $ 0.0772
+3.36%
$ 7.72 million $ 89,405
Jan 9, 2020 $ 0.0747
-1.46%
$ 7.47 million $ 104,201
Jan 8, 2020 $ 0.0759
-6.23%
$ 7.59 million $ 112,955
Jan 7, 2020 $ 0.0809
+5.52%
$ 8.09 million $ 110,033