Propy Historical Data

PRO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.152
-2.83%
$ 15.22 million $ 254,121
Jul 23, 2020 $ 0.157
+4.81%
$ 15.66 million $ 250,929
Jul 22, 2020 $ 0.149
-4.59%
$ 14.94 million $ 203,884
Jul 21, 2020 $ 0.157
-7.69%
$ 15.66 million $ 423,047
Jul 20, 2020 $ 0.17
+18.58%
$ 16.96 million $ 468,535
Jul 19, 2020 $ 0.143
-18.23%
$ 14.31 million $ 696,710
Jul 18, 2020 $ 0.175
+37.55%
$ 17.5 million $ 1.93 million
Jul 17, 2020 $ 0.127
-1.42%
$ 12.72 million $ 145,268
Jul 16, 2020 $ 0.129
+7.72%
$ 12.91 million $ 4.14 million
Jul 15, 2020 $ 0.12
+2.36%
$ 11.99 million $ 221,712
Jul 14, 2020 $ 0.117
-2.41%
$ 11.71 million $ 89,544
Jul 13, 2020 $ 0.12
-1.43%
$ 12 million $ 108,051
Jul 12, 2020 $ 0.122
+7.04%
$ 12.17 million $ 147,567
Jul 11, 2020 $ 0.114
-4.45%
$ 11.37 million $ 180,435
Jul 10, 2020 $ 0.119
+7.95%
$ 11.9 million $ 143,218
Jul 9, 2020 $ 0.11
+1.02%
$ 11.02 million $ 102,047
Jul 8, 2020 $ 0.109
+0.65%
$ 10.91 million $ 134,681
Jul 7, 2020 $ 0.108
-1.54%
$ 10.84 million $ 106,623
Jul 6, 2020 $ 0.11
+1.48%
$ 11.01 million $ 116,634
Jul 5, 2020 $ 0.108
-2.27%
$ 10.84 million $ 87,150
Jul 4, 2020 $ 0.111
+3.28%
$ 11.09 million $ 94,151
Jul 3, 2020 $ 0.107
-1.60%
$ 10.74 million $ 76,409
Jul 2, 2020 $ 0.109
-2.82%
$ 10.92 million $ 77,414
Jul 1, 2020 $ 0.112
-3.33%
$ 11.23 million $ 125,654
Jun 30, 2020 $ 0.116
-5.65%
$ 11.62 million $ 159,218
Jun 29, 2020 $ 0.123
+9.84%
$ 12.32 million $ 256,445
Jun 28, 2020 $ 0.112
-4.35%
$ 11.21 million $ 225,274
Jun 27, 2020 $ 0.117
-3.15%
$ 11.72 million $ 691,013
Jun 26, 2020 $ 0.121
+20.70%
$ 12.1 million $ 145,980
Jun 25, 2020 $ 0.1
-5.91%
$ 10.03 million $ 114,473
Jun 24, 2020 $ 0.107
-14.13%
$ 10.66 million $ 99,589
Jun 23, 2020 $ 0.124
-3.27%
$ 12.41 million $ 61,384
Jun 22, 2020 $ 0.128
+3.42%
$ 12.83 million $ 57,476
Jun 21, 2020 $ 0.124
-3.91%
$ 12.4 million $ 103,277
Jun 20, 2020 $ 0.129
+3.15%
$ 12.91 million $ 136,069
Jun 19, 2020 $ 0.125
-0.09%
$ 12.5 million $ 128,411
Jun 18, 2020 $ 0.125
-3.14%
$ 12.52 million $ 126,593
Jun 17, 2020 $ 0.129
+1.51%
$ 12.92 million $ 116,007
Jun 16, 2020 $ 0.127
+1.02%
$ 12.73 million $ 100,859
Jun 15, 2020 $ 0.126
-1.04%
$ 12.6 million $ 78,848
Jun 14, 2020 $ 0.127
-7.70%
$ 12.74 million $ 97,354
Jun 13, 2020 $ 0.138
+10.89%
$ 13.8 million $ 179,643
Jun 12, 2020 $ 0.124
+4.95%
$ 12.44 million $ 118,018
Jun 11, 2020 $ 0.119
-11.06%
$ 11.86 million $ 162,068
Jun 10, 2020 $ 0.133
-3.44%
$ 13.33 million $ 108,391
Jun 9, 2020 $ 0.138
-1.09%
$ 13.81 million $ 175,402
Jun 8, 2020 $ 0.14
-11.25%
$ 13.96 million $ 192,539
Jun 7, 2020 $ 0.157
+14.58%
$ 15.72 million $ 263,779
Jun 6, 2020 $ 0.137
-1.98%
$ 13.72 million $ 104,767
Jun 5, 2020 $ 0.14
-9.56%
$ 14 million $ 152,060