Propy Historical Data

PRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.807
+0.44%
$ 80.73 million $ 1.1 million
Mar 30, 2021 $ 0.697
-5.64%
$ 69.74 million $ 671,026
Mar 29, 2021 $ 0.739
+3.94%
$ 73.88 million $ 584,216
Mar 28, 2021 $ 0.711
-2.13%
$ 71.07 million $ 789,766
Mar 27, 2021 $ 0.726
-0.80%
$ 72.6 million $ 865,369
Mar 26, 2021 $ 0.731
+25.65%
$ 73.14 million $ 2.53 million
Mar 25, 2021 $ 0.582
-9.51%
$ 58.22 million $ 712,782
Mar 24, 2021 $ 0.644
-5.08%
$ 64.44 million $ 760,629
Mar 23, 2021 $ 0.679
-4.35%
$ 67.91 million $ 849,961
Mar 22, 2021 $ 0.709
+0.98%
$ 70.9 million $ 944,480
Mar 21, 2021 $ 0.702
+7.31%
$ 70.21 million $ 985,723
Mar 20, 2021 $ 0.652
-19.12%
$ 65.24 million $ 1.11 million
Mar 19, 2021 $ 0.806
-7.67%
$ 80.57 million $ 1.35 million
Mar 18, 2021 $ 0.871
+15.17%
$ 87.1 million $ 9.89 million
Mar 17, 2021 $ 0.766
+43.90%
$ 76.55 million $ 1.81 million
Mar 16, 2021 $ 0.532
+2.93%
$ 53.16 million $ 949,014
Mar 15, 2021 $ 0.517
-11.02%
$ 51.66 million $ 1.04 million
Mar 14, 2021 $ 0.581
-21.68%
$ 58.13 million $ 1.52 million
Mar 13, 2021 $ 0.742
+46.11%
$ 74.23 million $ 2.36 million
Mar 12, 2021 $ 0.506
+42.97%
$ 50.58 million $ 3.86 million
Mar 11, 2021 $ 0.354
+13.92%
$ 35.36 million $ 858,200
Mar 10, 2021 $ 0.311
+1.41%
$ 31.06 million $ 495,112
Mar 9, 2021 $ 0.307
-3.29%
$ 30.75 million $ 440,588
Mar 8, 2021 $ 0.318
-1.79%
$ 31.8 million $ 319,209
Mar 7, 2021 $ 0.324
+1.98%
$ 32.4 million $ 347,337
Mar 6, 2021 $ 0.318
-0.41%
$ 31.8 million $ 390,947
Mar 5, 2021 $ 0.319
-1.52%
$ 31.93 million $ 519,147
Mar 4, 2021 $ 0.324
-8.80%
$ 32.41 million $ 850,984
Mar 3, 2021 $ 0.356
-16.35%
$ 35.56 million $ 3.24 million
Mar 2, 2021 $ 0.425
+36.60%
$ 42.5 million $ 7.97 million
Mar 1, 2021 $ 0.311
+34.22%
$ 31.12 million $ 2.49 million
Feb 28, 2021 $ 0.232
-1.59%
$ 23.18 million $ 200,248
Feb 27, 2021 $ 0.236
+0.05%
$ 23.57 million $ 402,078
Feb 26, 2021 $ 0.235
+2.30%
$ 23.55 million $ 149,725
Feb 25, 2021 $ 0.231
-10.93%
$ 23.07 million $ 254,010
Feb 24, 2021 $ 0.259
-1.83%
$ 25.89 million $ 409,666
Feb 23, 2021 $ 0.263
-3.39%
$ 26.33 million $ 686,307
Feb 22, 2021 $ 0.273
-9.61%
$ 27.25 million $ 400,988
Feb 21, 2021 $ 0.301
-2.18%
$ 30.14 million $ 330,537
Feb 20, 2021 $ 0.308
+5.51%
$ 30.82 million $ 474,318
Feb 19, 2021 $ 0.292
-19.03%
$ 29.19 million $ 743,845
Feb 18, 2021 $ 0.361
+18.94%
$ 36.06 million $ 1.17 million
Feb 17, 2021 $ 0.303
-7.31%
$ 30.32 million $ 630,512
Feb 16, 2021 $ 0.327
+1.03%
$ 32.72 million $ 481,737
Feb 15, 2021 $ 0.324
-3.44%
$ 32.39 million $ 455,228
Feb 14, 2021 $ 0.336
+0.58%
$ 33.55 million $ 682,818
Feb 13, 2021 $ 0.333
+3.67%
$ 33.35 million $ 499,824
Feb 12, 2021 $ 0.322
-2.93%
$ 32.16 million $ 634,374
Feb 11, 2021 $ 0.331
+1.57%
$ 33.13 million $ 2.46 million
Feb 10, 2021 $ 0.325
-1.68%
$ 32.48 million $ 6.84 million