Propy Historical Data

PRO Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.253
-5.26%
$ 25.32 million $ 186,829
Aug 31, 2021 $ 0.268
-3.01%
$ 26.79 million $ 97,172
Aug 30, 2021 $ 0.276
-1.67%
$ 27.61 million $ 81,194
Aug 29, 2021 $ 0.28
+1.46%
$ 27.95 million $ 91,442
Aug 28, 2021 $ 0.275
-4.65%
$ 27.51 million $ 77,835
Aug 27, 2021 $ 0.288
+3.55%
$ 28.84 million $ 72,258
Aug 26, 2021 $ 0.279
-6.30%
$ 27.86 million $ 114,620
Aug 25, 2021 $ 0.297
+15.97%
$ 29.74 million $ 243,749
Aug 24, 2021 $ 0.256
-8.21%
$ 25.61 million $ 76,823
Aug 23, 2021 $ 0.279
+1.93%
$ 27.9 million $ 88,269
Aug 22, 2021 $ 0.273
-4.35%
$ 27.34 million $ 105,141
Aug 21, 2021 $ 0.286
-2.51%
$ 28.61 million $ 113,902
Aug 20, 2021 $ 0.293
+0.99%
$ 29.31 million $ 82,623
Aug 19, 2021 $ 0.29
+2.77%
$ 28.97 million $ 77,281
Aug 18, 2021 $ 0.283
-2.13%
$ 28.25 million $ 104,244
Aug 17, 2021 $ 0.288
-3.45%
$ 28.8 million $ 126,094
Aug 16, 2021 $ 0.298
-1.49%
$ 29.82 million $ 90,017
Aug 15, 2021 $ 0.303
-1.12%
$ 30.29 million $ 128,521
Aug 14, 2021 $ 0.306
-4.59%
$ 30.65 million $ 123,885
Aug 13, 2021 $ 0.322
+5.88%
$ 32.23 million $ 171,154
Aug 12, 2021 $ 0.304
+8.12%
$ 30.39 million $ 176,924
Aug 11, 2021 $ 0.281
-2.24%
$ 28.13 million $ 98,319
Aug 10, 2021 $ 0.287
+3.05%
$ 28.73 million $ 137,588
Aug 8, 2021 $ 0.252
-7.78%
$ 25.24 million $ 97,494
Aug 7, 2021 $ 0.273
+10.06%
$ 27.32 million $ 108,912
Aug 6, 2021 $ 0.247
+0.79%
$ 24.72 million $ 96,290
Aug 5, 2021 $ 0.245
+5.30%
$ 24.53 million $ 112,489
Aug 4, 2021 $ 0.224
+4.12%
$ 22.41 million $ 53,391
Aug 3, 2021 $ 0.215
+0.43%
$ 21.54 million $ 36,373
Aug 2, 2021 $ 0.214
-2.30%
$ 21.45 million $ 89,727
Aug 1, 2021 $ 0.22
-1.94%
$ 21.96 million $ 90,840
Jul 30, 2021 $ 0.219
+6.99%
$ 21.88 million $ 89,505
Jul 29, 2021 $ 0.205
+5.93%
$ 20.5 million $ 65,826
Jul 28, 2021 $ 0.192
-5.94%
$ 19.24 million $ 81,827
Jul 27, 2021 $ 0.204
+6.29%
$ 20.42 million $ 75,604
Jul 26, 2021 $ 0.192
+1.55%
$ 19.21 million $ 67,754
Jul 25, 2021 $ 0.189
+1.40%
$ 18.9 million $ 48,303
Jul 24, 2021 $ 0.186
-1.83%
$ 18.64 million $ 101,124
Jul 23, 2021 $ 0.19
+9.62%
$ 18.98 million $ 101,742
Jul 22, 2021 $ 0.173
+3.80%
$ 17.32 million $ 63,471
Jul 21, 2021 $ 0.167
+10.68%
$ 16.69 million $ 49,863
Jul 20, 2021 $ 0.15
-9.53%
$ 15.01 million $ 51,412
Jul 19, 2021 $ 0.166
-6.12%
$ 16.59 million $ 21,265
Jul 18, 2021 $ 0.177
+0.40%
$ 17.68 million $ 30,523
Jul 17, 2021 $ 0.176
-0.88%
$ 17.6 million $ 57,754
Jul 16, 2021 $ 0.177
+0.84%
$ 17.74 million $ 35,070
Jul 15, 2021 $ 0.176
-3.24%
$ 17.61 million $ 260,655
Jul 14, 2021 $ 0.182
+0.77%
$ 18.2 million $ 51,880
Jul 13, 2021 $ 0.181
-2.28%
$ 18.11 million $ 51,041
Jul 12, 2021 $ 0.185
-3.72%
$ 18.54 million $ 58,246