Propy Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.43
+2.53%
$ 24.54 million $ 2.81 million
Nov 23, 2022 $ 0.42
+0.78%
$ 23.94 million $ 2.3 million
Nov 22, 2022 $ 0.417
-4.88%
$ 23.75 million $ 3.24 million
Nov 21, 2022 $ 0.438
-4.21%
$ 24.97 million $ 3.77 million
Nov 20, 2022 $ 0.457
-2.38%
$ 26.07 million $ 2.21 million
Nov 19, 2022 $ 0.468
+3.44%
$ 26.71 million $ 1.14 million
Nov 18, 2022 $ 0.453
-2.49%
$ 25.82 million $ 1.45 million
Nov 17, 2022 $ 0.464
-1.63%
$ 26.48 million $ 2.86 million
Nov 16, 2022 $ 0.472
+7.66%
$ 26.92 million $ 1.66 million
Nov 15, 2022 $ 0.44
-6.20%
$ 25.08 million $ 2.34 million
Nov 14, 2022 $ 0.469
+9.75%
$ 26.74 million $ 4.76 million
Nov 13, 2022 $ 0.428
-5.98%
$ 24.37 million $ 2.32 million
Nov 12, 2022 $ 0.455
-2.12%
$ 25.92 million $ 1.33 million
Nov 11, 2022 $ 0.465
+2.49%
$ 26.48 million $ 2.1 million
Nov 10, 2022 $ 0.453
-3.03%
$ 25.84 million $ 2.6 million
Nov 9, 2022 $ 0.467
-14.98%
$ 26.65 million $ 3.72 million
Nov 8, 2022 $ 0.55
-13.12%
$ 31.34 million $ 6.88 million
Nov 7, 2022 $ 0.633
-1.90%
$ 36.08 million $ 1.99 million
Nov 6, 2022 $ 0.645
-1.06%
$ 36.78 million $ 1.7 million
Nov 5, 2022 $ 0.652
+0.94%
$ 37.17 million $ 2.11 million
Nov 4, 2022 $ 0.646
+7.45%
$ 36.83 million $ 3.9 million
Nov 3, 2022 $ 0.601
-1.11%
$ 34.27 million $ 1.97 million
Nov 2, 2022 $ 0.608
-5.62%
$ 34.66 million $ 2.3 million
Nov 1, 2022 $ 0.644
-5.19%
$ 36.72 million $ 2.99 million
Oct 31, 2022 $ 0.679
+11.17%
$ 38.73 million $ 3.23 million
Oct 30, 2022 $ 0.611
-6.81%
$ 34.84 million $ 3.49 million
Oct 29, 2022 $ 0.656
-14.40%
$ 37.38 million $ 4.55 million
Oct 28, 2022 $ 0.766
+56.70%
$ 43.67 million $ 6.08 million
Oct 27, 2022 $ 0.489
+5.29%
$ 27.87 million $ 3.91 million
Oct 26, 2022 $ 0.464
-0.71%
$ 26.46 million $ 2.59 million
Oct 25, 2022 $ 0.467
-3.36%
$ 26.65 million $ 1.19 million
Oct 24, 2022 $ 0.483
-1.25%
$ 27.54 million $ 1.02 million
Oct 23, 2022 $ 0.489
-10.28%
$ 27.89 million $ 727,310
Oct 22, 2022 $ 0.546
+14.03%
$ 31.14 million $ 359,406
Oct 21, 2022 $ 0.48
-5.69%
$ 27.35 million $ 1.05 million
Oct 20, 2022 $ 0.509
-6.82%
$ 29 million $ 796,592
Oct 19, 2022 $ 0.546
+6.56%
$ 31.13 million $ 2.42 million
Oct 18, 2022 $ 0.513
-1.52%
$ 29.22 million $ 3.5 million
Oct 17, 2022 $ 0.52
+5.47%
$ 29.67 million $ 2.16 million
Oct 16, 2022 $ 0.495
-1.81%
$ 28.19 million $ 2.51 million
Oct 15, 2022 $ 0.504
-0.85%
$ 28.71 million $ 2.85 million
Oct 14, 2022 $ 0.508
-7.10%
$ 28.96 million $ 3.11 million
Oct 13, 2022 $ 0.547
+0.73%
$ 31.17 million $ 3.74 million
Oct 12, 2022 $ 0.543
+0.97%
$ 30.94 million $ 3.1 million
Oct 11, 2022 $ 0.538
-4.56%
$ 30.64 million $ 4.74 million
Oct 10, 2022 $ 0.563
-1.87%
$ 32.1 million $ 4.91 million
Oct 9, 2022 $ 0.574
+4.28%
$ 32.71 million $ 2.64 million
Oct 8, 2022 $ 0.55
-6.90%
$ 31.36 million $ 4.24 million
Oct 7, 2022 $ 0.591
+0.14%
$ 33.69 million $ 5.57 million
Oct 6, 2022 $ 0.59
-3.57%
$ 33.64 million $ 3.24 million