Propy Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2.22
-2.14%
$ 126.65 million $ 5.3 million
May 26, 2024 $ 2.27
-0.16%
$ 129.44 million $ 3.51 million
May 25, 2024 $ 2.27
-0.69%
$ 129.65 million $ 3.81 million
May 24, 2024 $ 2.29
+2.25%
$ 130.62 million $ 5.32 million
May 23, 2024 $ 2.24
-5.05%
$ 127.72 million $ 7.83 million
May 22, 2024 $ 2.36
-2.98%
$ 134.51 million $ 5.91 million
May 21, 2024 $ 2.43
-3.30%
$ 138.64 million $ 7.59 million
May 20, 2024 $ 2.52
+4.92%
$ 143.38 million $ 6.17 million
May 19, 2024 $ 2.4
-7.94%
$ 136.66 million $ 4.04 million
May 18, 2024 $ 2.6
+1.65%
$ 148.45 million $ 4.05 million
May 17, 2024 $ 2.56
+1.92%
$ 146.04 million $ 5.6 million
May 16, 2024 $ 2.51
-0.14%
$ 143.3 million $ 6.43 million
May 15, 2024 $ 2.52
+6.70%
$ 143.5 million $ 6.11 million
May 14, 2024 $ 2.36
-4.39%
$ 134.47 million $ 5.53 million
May 13, 2024 $ 2.47
+0.12%
$ 140.64 million $ 5.9 million
May 12, 2024 $ 2.46
-0.68%
$ 140.45 million $ 3.66 million
May 11, 2024 $ 2.48
-1.49%
$ 141.42 million $ 3.75 million
May 10, 2024 $ 2.52
-5.97%
$ 143.55 million $ 4.56 million
May 9, 2024 $ 2.68
+3.90%
$ 152.61 million $ 4.72 million
May 8, 2024 $ 2.58
-2.18%
$ 146.96 million $ 6.61 million
May 7, 2024 $ 2.64
-6.42%
$ 150.24 million $ 6.71 million
May 6, 2024 $ 2.82
-3.62%
$ 160.54 million $ 8.38 million
May 5, 2024 $ 2.92
-10.68%
$ 166.58 million $ 6.09 million
May 4, 2024 $ 3.27
+11.97%
$ 186.63 million $ 7.37 million
May 3, 2024 $ 2.92
+8.29%
$ 166.69 million $ 7.76 million
May 2, 2024 $ 2.7
+6.71%
$ 153.94 million $ 4.02 million
May 1, 2024 $ 2.53
+0.53%
$ 144.28 million $ 5.64 million
Apr 30, 2024 $ 2.52
+2.68%
$ 143.51 million $ 9.29 million
Apr 29, 2024 $ 2.45
-8.92%
$ 139.79 million $ 9.04 million
Apr 28, 2024 $ 2.69
-1.92%
$ 153.53 million $ 4.19 million
Apr 27, 2024 $ 2.75
-8.12%
$ 156.54 million $ 6.57 million
Apr 26, 2024 $ 2.99
-0.29%
$ 170.37 million $ 6.87 million
Apr 25, 2024 $ 3
-0.06%
$ 170.87 million $ 5.75 million
Apr 24, 2024 $ 3
+2.20%
$ 170.92 million $ 9.9 million
Apr 23, 2024 $ 2.93
-4.46%
$ 167.25 million $ 8.46 million
Apr 22, 2024 $ 3.07
-4.13%
$ 175.05 million $ 9.76 million
Apr 21, 2024 $ 3.21
-4.47%
$ 182.89 million $ 8.74 million
Apr 20, 2024 $ 3.35
-4.69%
$ 191.11 million $ 10.89 million
Apr 19, 2024 $ 3.5
+8.14%
$ 199.36 million $ 20.04 million
Apr 18, 2024 $ 3.23
+30.05%
$ 184.19 million $ 12.04 million
Apr 17, 2024 $ 2.49
-11.87%
$ 141.75 million $ 10.69 million
Apr 16, 2024 $ 2.82
-8.34%
$ 161.03 million $ 12.2 million
Apr 15, 2024 $ 3.08
-6.87%
$ 175.69 million $ 12.85 million
Apr 14, 2024 $ 3.31
-0.40%
$ 188.73 million $ 14.72 million
Apr 13, 2024 $ 3.34
-11.07%
$ 190.52 million $ 20.99 million
Apr 12, 2024 $ 3.76
+3.93%
$ 214.53 million $ 27.58 million
Apr 11, 2024 $ 3.63
+23.12%
$ 206.78 million $ 27.42 million
Apr 10, 2024 $ 2.94
+7.94%
$ 167.88 million $ 11.41 million
Apr 9, 2024 $ 2.73
+3.84%
$ 155.59 million $ 9.78 million
Apr 8, 2024 $ 2.63
-3.55%
$ 149.91 million $ 11.29 million