Propy Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.368
+48.20%
$ -- $ 40,519
Oct 16 $ 0.258
-19.04%
$ -- $ 39,845
Oct 9 $ 0.318
-22.40%
$ -- $ 35,184
Oct 2 $ 0.465
-23.25%
$ -- $ 30,302
Sep 25 $ 0.646
+1.48%
$ -- $ 28,099
Sep 18 $ 0.631
-17.58%
$ -- $ 19,064
Aug 14 $ 0.194
-79.79%
$ -- $ 25,732
Aug 7 $ 1.39
+8.59%
$ -- $ 25,194
Jul 31 $ 0.742
-0.38%
$ -- $ 20,534
Jul 24 $ 0.773
-37.11%
$ -- $ 18,904
Jul 17 $ 1.14
+4.59%
$ -- $ 17,970
Jul 10 $ 0.889
-52.71%
$ -- $ 10,889
Download