Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.307
+0.13%
$ 30.76 million $ 7.02 million
9:12 AM $ 0.307
-0.04%
$ 30.76 million $ 7.02 million
9:11 AM $ 0.307
+0.78%
$ 30.76 million $ 7.02 million
9:10 AM $ 0.305
-0.92%
$ 30.76 million $ 7.01 million
9:09 AM $ 0.308
+0.12%
$ 30.76 million $ 7.01 million
9:08 AM $ 0.307
-0.04%
$ 30.76 million $ 7.01 million
9:07 AM $ 0.307
-0.13%
$ 30.76 million $ 7.01 million
9:06 AM $ 0.308
+0.01%
$ 30.76 million $ 7.01 million
9:05 AM $ 0.307
-0.12%
$ 30.76 million $ 7.01 million
9:04 AM $ 0.308
+0.07%
$ 30.78 million $ 7.01 million
9:03 AM $ 0.308
+0.04%
$ 30.78 million $ 7.01 million
9:02 AM $ 0.307
+0.10%
$ 30.78 million $ 7.01 million
9:01 AM $ 0.307
-0.05%
$ 30.78 million $ 7.01 million
9:00 AM $ 0.307
+0.09%
$ 30.78 million $ 7 million
8:59 AM $ 0.307
-0.01%
$ 30.7 million $ 7.1 million
8:58 AM $ 0.307
-0.01%
$ 30.7 million $ 7.1 million
8:57 AM $ 0.307
-0.03%
$ 30.7 million $ 7.1 million
8:56 AM $ 0.307
+0.13%
$ 30.7 million $ 7.09 million
8:55 AM $ 0.307
-0.06%
$ 30.7 million $ 7.07 million
8:54 AM $ 0.307
+0.08%
$ 30.73 million $ 7.07 million
8:53 AM $ 0.307
+0.06%
$ 30.73 million $ 7.06 million
8:52 AM $ 0.307
+0.00%
$ 30.73 million $ 7.06 million
8:51 AM $ 0.307
+0.05%
$ 30.73 million $ 7.06 million
8:50 AM $ 0.307
+0.04%
$ 30.73 million $ 7.07 million
8:49 AM $ 0.307
-0.05%
$ 30.65 million $ 7.07 million
8:48 AM $ 0.307
+0.00%
$ 30.65 million $ 7.07 million
8:47 AM $ 0.307
+0.06%
$ 30.65 million $ 7.07 million
8:46 AM $ 0.307
-0.02%
$ 30.65 million $ 7.07 million
8:45 AM $ 0.307
-0.15%
$ 30.65 million $ 7.07 million
8:44 AM $ 0.307
+0.08%
$ 30.72 million $ 7.08 million
8:43 AM $ 0.307
-0.20%
$ 30.72 million $ 7.07 million
8:42 AM $ 0.308
+0.09%
$ 30.72 million $ 7.07 million
8:41 AM $ 0.305
-0.88%
$ 30.72 million $ 7.07 million
8:40 AM $ 0.308
+0.02%
$ 30.72 million $ 7.07 million
8:39 AM $ 0.308
+0.08%
$ 30.77 million $ 7.08 million
8:38 AM $ 0.308
-0.05%
$ 30.77 million $ 7.08 million
8:37 AM $ 0.308
-0.05%
$ 30.77 million $ 7.08 million
8:36 AM $ 0.308
-0.02%
$ 30.77 million $ 7.07 million
8:35 AM $ 0.308
-0.51%
$ 30.77 million $ 6.98 million
8:34 AM $ 0.309
+0.42%
$ 30.95 million $ 6.98 million
8:33 AM $ 0.308
+0.01%
$ 30.95 million $ 6.98 million
8:32 AM $ 0.308
-0.07%
$ 30.95 million $ 6.98 million
8:31 AM $ 0.308
+0.12%
$ 30.95 million $ 6.98 million
8:30 AM $ 0.308
+0.08%
$ 30.95 million $ 6.98 million
8:29 AM $ 0.307
-0.06%
$ 30.74 million $ 7.07 million
8:28 AM $ 0.308
+0.16%
$ 30.74 million $ 7.06 million
8:27 AM $ 0.307
-0.14%
$ 30.74 million $ 7.06 million
8:26 AM $ 0.308
+0.02%
$ 30.74 million $ 7.06 million
8:25 AM $ 0.307
+0.07%
$ 30.74 million $ 7.06 million
8:24 AM $ 0.307
-0.04%
$ 30.72 million $ 7.05 million
Download