Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.305
-0.92%
$ 30.76 million $ 7.01 million
Today, at 8 AM $ 0.307
-0.42%
$ 30.7 million $ 7.1 million
Today, at 7 AM $ 0.308
-0.19%
$ 30.8 million $ 7 million
Today, at 6 AM $ 0.309
+0.05%
$ 30.86 million $ 6.82 million
Today, at 5 AM $ 0.308
-0.21%
$ 30.85 million $ 7.05 million
Today, at 4 AM $ 0.309
-0.01%
$ 30.91 million $ 6.97 million
Today, at 3 AM $ 0.309
-4.10%
$ 30.92 million $ 6.8 million
Today, at 2 AM $ 0.322
+3.77%
$ 32.22 million $ 6.22 million
Today, at 1 AM $ 0.311
+2.90%
$ 31.05 million $ 5.44 million
Today, at 12 AM $ 0.302
-0.44%
$ 30.18 million $ 6.02 million
Yesterday, at 11 PM $ 0.303
+0.06%
$ 30.31 million $ 5.82 million
Yesterday, at 10 PM $ 0.303
+0.85%
$ 30.32 million $ 5.55 million
Yesterday, at 9 PM $ 0.301
-0.72%
$ 30.06 million $ 5.07 million
Yesterday, at 8 PM $ 0.303
-0.45%
$ 30.28 million $ 4.6 million
Yesterday, at 7 PM $ 0.304
-0.45%
$ 30.41 million $ 4.56 million
Yesterday, at 6 PM $ 0.306
+1.17%
$ 30.55 million $ 4.64 million
Yesterday, at 5 PM $ 0.302
-0.44%
$ 30.2 million $ 4.57 million
Yesterday, at 4 PM $ 0.303
+0.25%
$ 30.32 million $ 4.53 million
Yesterday, at 3 PM $ 0.302
+1.21%
$ 30.25 million $ 4.75 million
Yesterday, at 2 PM $ 0.299
+0.78%
$ 29.89 million $ 4.76 million
Yesterday, at 1 PM $ 0.297
+0.12%
$ 29.65 million $ 4.51 million
Yesterday, at 12 PM $ 0.296
-0.07%
$ 29.62 million $ 4.56 million
Yesterday, at 11 AM $ 0.296
-0.52%
$ 29.64 million $ 4.63 million
Yesterday, at 10 AM $ 0.298
-0.18%
$ 29.79 million $ 4.65 million
Yesterday, at 9 AM $ 0.298
-0.19%
$ 29.85 million $ 4.62 million
Yesterday, at 8 AM $ 0.299
+0.37%
$ 29.9 million $ 4.36 million
Yesterday, at 7 AM $ 0.298
+0.53%
$ 29.79 million $ 4.44 million
Yesterday, at 6 AM $ 0.296
+0.73%
$ 29.64 million $ 4.47 million
Yesterday, at 5 AM $ 0.294
-0.03%
$ 29.43 million $ 4.15 million
Yesterday, at 4 AM $ 0.294
+0.11%
$ 29.44 million $ 4.23 million
Yesterday, at 3 AM $ 0.294
-0.04%
$ 29.41 million $ 4.18 million
Yesterday, at 2 AM $ 0.294
-0.83%
$ 29.42 million $ 4.2 million
Yesterday, at 1 AM $ 0.297
+0.17%
$ 29.66 million $ 4.2 million
Yesterday, at 12 AM $ 0.296
-1.18%
$ 29.63 million $ 4.07 million
Jun 13, 11 PM $ 0.3
+0.68%
$ 29.99 million $ 3.9 million
Jun 13, 10 PM $ 0.298
-0.59%
$ 29.8 million $ 3.88 million
Jun 13, 9 PM $ 0.3
+0.98%
$ 29.98 million $ 4.04 million
Jun 13, 8 PM $ 0.297
-0.05%
$ 29.69 million $ 3.94 million
Jun 13, 7 PM $ 0.297
-0.10%
$ 29.71 million $ 3.97 million
Jun 13, 6 PM $ 0.297
+0.18%
$ 29.74 million $ 3.96 million
Jun 13, 5 PM $ 0.297
-1.19%
$ 29.68 million $ 3.46 million
Jun 13, 4 PM $ 0.3
-0.07%
$ 30.04 million $ 3.86 million
Jun 13, 3 PM $ 0.301
-0.32%
$ 30.06 million $ 3.88 million
Jun 13, 2 PM $ 0.302
+0.22%
$ 30.15 million $ 4.21 million
Jun 13, 1 PM $ 0.301
+0.74%
$ 30.09 million $ 4.46 million
Jun 13, 12 PM $ 0.298
-0.53%
$ 29.82 million $ 4.59 million
Jun 13, 11 AM $ 0.3
+0.24%
$ 29.98 million $ 4.65 million
Jun 13, 10 AM $ 0.299
-0.42%
$ 29.9 million $ 4.67 million
Jun 13, 9 AM $ 0.3
+0.21%
$ 30.03 million $ 4.88 million
Jun 13, 8 AM $ 0.3
+0.40%
$ 29.97 million $ 4.97 million
Download