Clash of Lilliput Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.227
+29.28%
$ 280.15 million $ 169,142
Aug 11 $ 0.176
-1.61%
$ 175.83 million $ 331,241
Aug 4 $ 0.175
+2.74%
$ 179.63 million $ 49,898
Jul 28 $ 0.173
-2.97%
$ 170.22 million $ 612,152
Jul 21 $ 0.164
+40.01%
$ 177.87 million $ 294,924
Jul 14 $ 0.118
-0.19%
$ 117.1 million $ 86,601
Jul 7 $ 0.117
+7.37%
$ 118.31 million $ 195,514
Jun 30 $ 0.109
+0.50%
$ 111.15 million $ 58,525
Jun 23 $ 0.107
+4.67%
$ 107.97 million $ 331,973
Jun 16 $ 0.119
-8.30%
$ 101.17 million $ 112,033
Jun 9 $ 0.145
-12.12%
$ 129.76 million $ 65,859
Jun 2 $ 0.173
-7.80%
$ 170.63 million $ 117,774
May 26 $ 0.187
-16.20%
$ 187.46 million $ 53,244
May 19 $ 0.223
-11.75%
$ 223.7 million $ 66,407
May 12 $ 0.25
+0.85%
$ 252.21 million $ 187,839
May 5 $ 0.248
-18.82%
$ 247.67 million $ 97,847
Apr 28 $ 0.308
+3.57%
$ 308.31 million $ 480,264
Apr 21 $ 0.298
-6.21%
$ 297.68 million $ 159,267
Apr 14 $ 0.314
-30.90%
$ 317.38 million $ 74,408
Apr 7 $ 0.542
+18.29%
$ 456.06 million $ 865,225
Mar 31 $ 0.341
+45.82%
$ 433.33 million $ 80,790
Mar 24 $ 0.27
-10.10%
$ 234.11 million $ 523,644
Mar 17 $ 0.295
+1.71%
$ 300.5 million $ 50,537
Mar 10 $ 0.295
+3.19%
$ 290.18 million $ 40,896
Mar 3 $ 0.305
-7.39%
$ 284.97 million $ 40,025
Feb 24 $ 0.329
-2.64%
$ 328.83 million $ 68,761
Feb 17 $ 0.34
+0.06%
$ 337.56 million $ 39,366
Feb 10 $ 0.343
+1.41%
$ 339.87 million $ 37,085
Feb 3 $ 0.34
-1.26%
$ 338.32 million $ 38,251
Jan 27 $ 0.344
-5.24%
$ 343.87 million $ 44,169
Jan 20 $ 0.37
-9.10%
$ 363.32 million $ 78,171
Jan 13 $ 0.417
+10.48%
$ 407.8 million $ 54,921
Jan 6 $ 0.473
-16.00%
$ 377.52 million $ 43,489
Dec 30 $ 0.56
+4.53%
$ 562.42 million $ 230,746
Dec 23 $ 0.544
-9.44%
$ 535.72 million $ 349,572
Dec 16 $ 0.618
-27.64%
$ 592.65 million $ 156,223
Dec 9 $ 0.908
-18.43%
$ 854.75 million $ 666,700
Dec 2 $ 1.1
-5.92%
$ 1.11 billion $ 395,431
Nov 25 $ 1.17
-0.54%
$ 1.17 billion $ 409,785
Nov 18 $ 1.17
+8.67%
$ 1.18 billion $ 309,269
Nov 11 $ 1.09
+12.59%
$ 1.08 billion $ 328,949
Nov 4 $ 0.921
+11.62%
$ 964.54 million $ 341,389
Oct 28 $ 0.825
+1.07%
$ 825.27 million $ 480,408
Oct 21 $ 0.805
-2.77%
$ 816.33 million $ 248,012
Oct 14 $ 0.828
+9.77%
$ 828.2 million $ 597,886
Oct 7 $ 0.758
+0.63%
$ 754.56 million $ 512,302
Sep 30 $ 0.745
-5.39%
$ 753.93 million $ 507,399
Sep 23 $ 0.791
+3.69%
$ 787.78 million $ 506,082
Sep 16 $ 0.761
+7.20%
$ 762.7 million $ 604,801
Sep 9 $ 0.719
+9.25%
$ 710.31 million $ 611,047