Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.208
+8.60%
$206.58 million $29,863
Sep 22 $0.185
-4.92%
$191.21 million $26,493
Sep 15 $0.197
-4.75%
$194.78 million $49,675
Sep 8 $0.216
-13.69%
$207.34 million $31,552
Sep 1 $0.262
-27.65%
$245.26 million $183,506
Aug 25 $0.296
+7.99%
$338.38 million $193,027
Aug 18 $0.227
+29.28%
$280.15 million $169,142
Aug 11 $0.176
-1.61%
$175.83 million $331,241
Aug 4 $0.175
+2.74%
$179.63 million $49,898
Jul 28 $0.173
-2.97%
$170.22 million $612,152
Jul 21 $0.164
+40.01%
$177.87 million $294,924
Jul 14 $0.118
-0.19%
$117.1 million $86,601
Jul 7 $0.117
+7.37%
$118.31 million $195,514
Jun 30 $0.109
+0.50%
$111.15 million $58,525
Jun 23 $0.107
+4.67%
$107.97 million $331,973
Jun 16 $0.119
-8.30%
$101.17 million $112,033
Jun 9 $0.145
-12.12%
$129.76 million $65,859
Jun 2 $0.173
-7.80%
$170.63 million $117,774
May 26 $0.187
-16.20%
$187.46 million $53,244
May 19 $0.223
-11.75%
$223.7 million $66,407
May 12 $0.25
+0.85%
$252.21 million $187,839
May 5 $0.248
-18.82%
$247.67 million $97,847
Apr 28 $0.308
+3.57%
$308.31 million $480,264
Apr 21 $0.298
-6.21%
$297.68 million $159,267
Apr 14 $0.314
-30.90%
$317.38 million $74,408
Apr 7 $0.542
+18.29%
$456.06 million $865,225
Mar 31 $0.341
+45.82%
$433.33 million $80,790
Mar 24 $0.27
-10.10%
$234.11 million $523,644
Mar 17 $0.295
+1.71%
$300.5 million $50,537
Mar 10 $0.295
+3.19%
$290.18 million $40,896
Mar 3 $0.305
-7.39%
$284.97 million $40,025
Feb 24 $0.329
-2.64%
$328.83 million $68,761
Feb 17 $0.34
+0.06%
$337.56 million $39,366
Feb 10 $0.343
+1.41%
$339.87 million $37,085
Feb 3 $0.34
-1.26%
$338.32 million $38,251
Jan 27 $0.344
-5.24%
$343.87 million $44,169
Jan 20 $0.37
-9.10%
$363.32 million $78,171
Jan 13 $0.417
+10.48%
$407.8 million $54,921
Jan 6 $0.473
-16.00%
$377.52 million $43,489
Dec 30 $0.56
+4.53%
$562.42 million $230,746
Dec 23 $0.544
-9.44%
$535.72 million $349,572
Dec 16 $0.618
-27.64%
$592.65 million $156,223
Dec 9 $0.908
-18.43%
$854.75 million $666,700
Dec 2 $1.1
-5.92%
$1.11 billion $395,431
Nov 25 $1.17
-0.54%
$1.17 billion $409,785
Nov 18 $1.17
+8.67%
$1.18 billion $309,269
Nov 11 $1.09
+12.59%
$1.08 billion $328,949
Nov 4 $0.921
+11.62%
$964.54 million $341,389
Oct 28 $0.825
+1.07%
$825.27 million $480,408
Oct 21 $0.805
-2.77%
$816.33 million $248,012