Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0641
+4.51%
$4.83 million $50,575
Sep 7 $0.0616
+10.17%
$4.62 million $62,906
Aug 31 $0.056
+3.08%
$56.02 million $28,142
Aug 24 $0.0542
+0.17%
$54.23 million $71,268
Aug 17 $0.0508
-26.30%
$54.08 million $20,686
Aug 10 $0.0692
-17.58%
$68.96 million $32,247
Aug 3 $0.084
-26.03%
$83.98 million $33,889
Jul 27 $0.114
-2.78%
$113.59 million $53,639
Jul 20 $0.117
+0.39%
$116.95 million $43,768
Jul 13 $0.116
+2.00%
$116.5 million $8,955
Jul 6 $0.114
+1.10%
$114.15 million $5,773
Jun 29 $0.113
+4.87%
$113.38 million $9,426
Jun 22 $0.109
-4.75%
$108.28 million $10,167
Jun 15 $0.116
-2.20%
$114.27 million $4,419
Jun 8 $0.117
+2.13%
$118.68 million $4,051
Jun 1 $0.11
-16.87%
$114.44 million $5,003
May 25 $0.132
-3.44%
$132.24 million $32,134
May 18 $0.137
-1.85%
$137.07 million $4,063
May 11 $0.156
-4.78%
$139.94 million $4,143
May 4 $0.164
+3.95%
$163.84 million $4,623
Apr 27 $0.156
-0.10%
$157.61 million $1,112
Apr 20 $0.155
+4.30%
$156.61 million $20,465
Apr 13 $0.152
+7.68%
$148.6 million $22,254
Apr 6 $0.146
+6.58%
$141.19 million $22,674
Mar 30 $0.135
+2.33%
$136.98 million $20,087
Mar 23 $0.135
+0.81%
$131.45 million $112,634
Mar 16 $0.133
-4.69%
$133.46 million $21,659
Mar 9 $0.14
+3.91%
$140.03 million $23,439
Mar 2 $0.136
+4.73%
$134.77 million $20,068
Feb 23 $0.13
-3.06%
$129.86 million $116,077
Feb 16 $0.137
-0.52%
$133.96 million $22,889
Feb 9 $0.14
-2.68%
$147.93 million $24,225
Feb 2 $0.139
-10.13%
$154.19 million $98,522
Jan 26 $0.152
-12.80%
$153.81 million $67,869
Jan 19 $0.179
-6.42%
$168.8 million $28,666
Jan 12 $0.195
-30.49%
$191.08 million $61,630
Jan 5 $0.28
-23.27%
$280.78 million $41,894
Dec 29 $0.344
+60.95%
$364.92 million $229,048
Dec 22 $0.233
-11.75%
$205.58 million $249,256
Dec 15 $0.248
-32.16%
$262.92 million $109,137
Dec 8 $0.554
+38.00%
$366.78 million $162,330
Dec 1 $0.364
+19.26%
$401.87 million $128,883
Nov 24 $0.283
+28.69%
$305.5 million $38,941
Nov 17 $0.204
-20.94%
$220.07 million $25,179
Nov 10 $0.251
+39.78%
$255.51 million $81,502
Nov 3 $0.168
-10.64%
$180.94 million $48,753
Oct 27 $0.188
-3.80%
$188.07 million $47,663
Oct 20 $0.193
+4.04%
$195.69 million $29,982
Oct 13 $0.178
-10.86%
$185.78 million $32,314
Oct 6 $0.193
-6.48%
$200.24 million $62,282
Download