The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000035
+0.00%
$ 271,974 $ 2,030
11:03 PM $ 0.000035
+0.00%
$ 271,974 $ 2,030
10:48 PM $ 0.000035
+0.00%
$ 271,974 $ 2,067
10:33 PM $ 0.000035
+0.00%
$ 271,974 $ 2,067
10:18 PM $ 0.000035
+0.00%
$ 271,974 $ 2,067
10:03 PM $ 0.000035
+0.00%
$ 271,974 $ 2,067
9:48 PM $ 0.000035
+0.00%
$ 271,974 $ 2,067
9:33 PM $ 0.0000344
+0.00%
$ 267,110 $ 2,040
9:18 PM $ 0.0000343
+0.00%
$ 266,703 $ 2,668
9:03 PM $ 0.0000343
+0.00%
$ 266,703 $ 2,668
8:48 PM $ 0.0000343
+0.00%
$ 266,703 $ 2,668
8:33 PM $ 0.0000342
+0.00%
$ 265,545 $ 2,668
8:18 PM $ 0.0000342
+0.00%
$ 265,545 $ 2,643
8:03 PM $ 0.0000342
+0.00%
$ 265,545 $ 2,643
7:48 PM $ 0.0000342
+0.11%
$ 265,545 $ 2,643
7:33 PM $ 0.000034
+0.00%
$ 264,221 $ 2,794
7:19 PM $ 0.0000342
-0.02%
$ 265,255 $ 2,643
7:03 PM $ 0.0000342
+0.00%
$ 265,300 $ 2,129
6:48 PM $ 0.0000343
+0.00%
$ 266,591 $ 2,129
6:33 PM $ 0.0000348
-0.53%
$ 270,528 $ 2,129
6:18 PM $ 0.0000336
+0.00%
$ 261,083 $ 1,715
6:04 PM $ 0.0000338
+0.00%
$ 262,708 $ 1,993
6:03 PM $ 0.0000331
-0.22%
$ 262,708 $ 1,993
5:48 PM $ 0.0000337
+0.00%
$ 261,690 $ 1,820
5:33 PM $ 0.0000349
-0.28%
$ 271,226 $ 1,820
5:18 PM $ 0.0000347
+0.00%
$ 269,512 $ 1,580
5:04 PM $ 0.0000347
+0.00%
$ 269,512 $ 1,580
5:03 PM $ 0.0000317
+0.00%
$ 269,512 $ 1,580
4:49 PM $ 0.0000317
+0.00%
$ 246,079 $ 151
4:34 PM $ 0.0000317
+0.00%
$ 246,079 $ 151
4:19 PM $ 0.0000316
+0.00%
$ 245,135 $ 76
4:04 PM $ 0.0000317
+0.00%
$ 246,305 $ 1,597
4:03 PM $ 0.0000313
+0.00%
$ 246,305 $ 1,597
3:49 PM $ 0.0000302
+0.00%
$ 234,551 $ 5,737
3:48 PM $ 0.0000302
+0.18%
$ 234,551 $ 5,737
3:47 PM $ 0.0000302
+0.00%
$ 234,551 $ 5,737
3:46 PM $ 0.0000302
+0.00%
$ 234,551 $ 5,737
3:45 PM $ 0.0000302
+0.00%
$ 234,551 $ 5,737
3:44 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:43 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:42 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:41 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:40 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:39 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:38 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:37 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:36 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,737
3:35 PM $ 0.0000302
+0.00%
$ 234,136 $ 5,741
3:34 PM $ 0.0000302
+0.00%
$ 234,134 $ 5,741
3:33 PM $ 0.0000302
+0.00%
$ 234,134 $ 6,049
Download