The Root Network Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000612
-0.17%
$ 4.75 million $ 34,818
May 30, 2 AM $ 0.000613
+0.05%
$ 4.76 million $ 34,882
May 30, 1 AM $ 0.000612
+0.14%
$ 4.75 million $ 34,853
May 30, 12 AM $ 0.000611
+0.08%
$ 4.75 million $ 34,802
May 29, 11 PM $ 0.00061
-0.02%
$ 4.74 million $ 34,773
May 29, 10 PM $ 0.00061
+0.15%
$ 4.74 million $ 34,754
May 29, 9 PM $ 0.00061
-0.32%
$ 4.74 million $ 34,694
May 29, 8 PM $ 0.000612
+0.03%
$ 4.76 million $ 34,839
May 29, 7 PM $ 0.000612
+0.45%
$ 4.76 million $ 34,855
May 29, 6 PM $ 0.000611
-0.71%
$ 4.74 million $ 34,709
May 29, 5 PM $ 0.000616
-0.45%
$ 4.78 million $ 35,029
May 29, 4 PM $ 0.000619
+0.51%
$ 4.8 million $ 35,235
May 29, 3 PM $ 0.000616
+1.39%
$ 4.78 million $ 35,041
May 29, 2 PM $ 0.000607
+0.11%
$ 4.71 million $ 34,562
May 29, 1 PM $ 0.000607
-0.04%
$ 4.71 million $ 34,523
May 29, 12 PM $ 0.000607
-0.24%
$ 4.71 million $ 34,545
May 29, 11 AM $ 0.000608
-0.27%
$ 4.72 million $ 34,626
May 29, 10 AM $ 0.00061
-0.13%
$ 4.74 million $ 34,731
May 29, 9 AM $ 0.000611
+0.34%
$ 4.74 million $ 34,779
May 29, 8 AM $ 0.000609
+0.08%
$ 4.73 million $ 34,643
May 29, 7 AM $ 0.000608
-0.61%
$ 4.72 million $ 34,638
May 29, 6 AM $ 0.000612
+0.21%
$ 4.75 million $ 34,847
May 29, 5 AM $ 0.000611
+0.29%
$ 4.74 million $ 34,756
May 29, 4 AM $ 0.000609
+0.24%
$ 4.73 million $ 34,666
May 29, 3 AM $ 0.000607
+0.18%
$ 4.72 million $ 34,583
May 29, 2 AM $ 0.000607
-0.40%
$ 4.71 million $ 34,511
May 29, 1 AM $ 0.000609
-0.29%
$ 4.72 million $ 34,681
May 29, 12 AM $ 0.000611
+0.19%
$ 4.74 million $ 34,742
May 28, 11 PM $ 0.000609
+0.05%
$ 4.73 million $ 34,703
May 28, 10 PM $ 0.000609
-0.65%
$ 4.73 million $ 34,648
May 28, 9 PM $ 0.000613
+0.38%
$ 4.76 million $ 34,896
May 28, 8 PM $ 0.000612
+0.08%
$ 4.75 million $ 34,780
May 28, 7 PM $ 0.000612
-0.40%
$ 4.75 million $ 34,806
May 28, 6 PM $ 0.000614
+0.28%
$ 5 million $ 34,981
May 28, 5 PM $ 0.000613
+0.44%
$ 4.99 million $ 34,878
May 28, 4 PM $ 0.00061
+1.11%
$ 4.97 million $ 34,767
May 28, 3 PM $ 0.000604
-0.10%
$ 4.91 million $ 34,362
May 28, 2 PM $ 0.000603
+0.43%
$ 4.91 million $ 34,405
May 28, 1 PM $ 0.000601
-0.59%
$ 4.89 million $ 34,202
May 28, 12 PM $ 0.000604
+0.12%
$ 4.92 million $ 34,390
May 28, 11 AM $ 0.000603
-0.08%
$ 4.91 million $ 34,354
May 28, 10 AM $ 0.000604
-0.17%
$ 4.91 million $ 34,379
May 28, 9 AM $ 0.000605
+0.28%
$ 4.92 million $ 34,428
May 28, 8 AM $ 0.000603
-0.23%
$ 4.91 million $ 34,334
May 28, 7 AM $ 0.000605
+0.48%
$ 4.92 million $ 34,434
May 28, 6 AM $ 0.000601
+0.17%
$ 4.89 million $ 34,229
May 28, 5 AM $ 0.0006
-0.15%
$ 4.88 million $ 34,156
May 28, 4 AM $ 0.000601
-0.03%
$ 4.89 million $ 34,208
May 28, 3 AM $ 0.000602
-1.73%
$ 4.9 million $ 34,205
May 28, 2 AM $ 0.000612
-0.05%
$ 4.98 million $ 34,854