The Root Network Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000606
-0.52%
$ 4.71 million $ 34,547
Jun 1, 3 AM $ 0.000611
+0.07%
$ 4.74 million $ 34,703
Jun 1, 2 AM $ 0.00061
+0.76%
$ 4.74 million $ 34,731
Jun 1, 1 AM $ 0.000607
-0.67%
$ 4.72 million $ 34,483
Jun 1, 12 AM $ 0.000612
+0.55%
$ 4.75 million $ 34,804
May 31, 11 PM $ 0.000609
-0.32%
$ 4.73 million $ 34,658
May 31, 10 PM $ 0.00061
+0.02%
$ 4.74 million $ 34,764
May 31, 9 PM $ 0.00061
+0.26%
$ 4.74 million $ 34,744
May 31, 8 PM $ 0.000608
+0.25%
$ 4.72 million $ 34,645
May 31, 7 PM $ 0.000606
-0.09%
$ 4.71 million $ 34,531
May 31, 6 PM $ 0.000607
-0.28%
$ 4.71 million $ 34,548
May 31, 5 PM $ 0.000609
+0.16%
$ 4.72 million $ 34,637
May 31, 4 PM $ 0.000607
-0.51%
$ 4.71 million $ 34,585
May 31, 3 PM $ 0.00061
+0.07%
$ 4.74 million $ 34,729
May 31, 2 PM $ 0.00061
-0.46%
$ 4.74 million $ 34,705
May 31, 1 PM $ 0.000613
-0.01%
$ 4.76 million $ 34,893
May 31, 12 PM $ 0.000614
+0.00%
$ 4.76 million $ 34,911
May 31, 11 AM $ 0.000614
+0.13%
$ 4.76 million $ 34,934
May 31, 10 AM $ 0.000612
-0.23%
$ 4.76 million $ 34,877
May 31, 9 AM $ 0.000615
+0.00%
$ 4.77 million $ 34,945
May 31, 8 AM $ 0.000614
+0.00%
$ 4.77 million $ 34,997
May 31, 7 AM $ 0.000614
-0.29%
$ 4.77 million $ 34,955
May 31, 6 AM $ 0.000616
+0.05%
$ 4.78 million $ 35,057
May 31, 5 AM $ 0.000616
-0.21%
$ 4.78 million $ 35,047
May 31, 4 AM $ 0.000617
-0.01%
$ 4.79 million $ 35,117
May 31, 3 AM $ 0.000617
+0.14%
$ 4.79 million $ 35,116
May 31, 2 AM $ 0.000616
+0.04%
$ 4.78 million $ 35,081
May 31, 1 AM $ 0.000616
+0.18%
$ 4.78 million $ 35,038
May 31, 12 AM $ 0.000614
+0.15%
$ 4.77 million $ 34,997
May 30, 11 PM $ 0.000613
-0.03%
$ 4.76 million $ 34,914
May 30, 10 PM $ 0.000613
-0.32%
$ 4.76 million $ 34,927
May 30, 9 PM $ 0.000615
+0.13%
$ 4.78 million $ 35,035
May 30, 8 PM $ 0.000615
-0.11%
$ 4.77 million $ 34,991
May 30, 7 PM $ 0.000615
+0.05%
$ 4.78 million $ 35,024
May 30, 6 PM $ 0.000615
+0.04%
$ 4.78 million $ 35,008
May 30, 5 PM $ 0.000615
+0.02%
$ 4.77 million $ 35,000
May 30, 4 PM $ 0.000615
-0.03%
$ 4.77 million $ 34,994
May 30, 3 PM $ 0.000615
-0.01%
$ 4.77 million $ 34,991
May 30, 2 PM $ 0.000615
+0.22%
$ 4.77 million $ 34,984
May 30, 1 PM $ 0.000613
+0.03%
$ 4.76 million $ 34,883
May 30, 12 PM $ 0.000612
+0.02%
$ 4.75 million $ 34,859
May 30, 11 AM $ 0.000612
-0.03%
$ 4.75 million $ 34,831
May 30, 10 AM $ 0.000612
+0.12%
$ 4.76 million $ 34,843
May 30, 9 AM $ 0.000612
+0.11%
$ 4.75 million $ 34,820
May 30, 8 AM $ 0.000611
-0.04%
$ 4.74 million $ 34,779
May 30, 7 AM $ 0.000611
-0.10%
$ 4.75 million $ 34,799
May 30, 6 AM $ 0.000612
+0.06%
$ 4.75 million $ 34,824
May 30, 5 AM $ 0.000612
+0.30%
$ 4.75 million $ 34,805
May 30, 4 AM $ 0.000609
-0.37%
$ 4.73 million $ 34,707
May 30, 3 AM $ 0.000612
-0.17%
$ 4.75 million $ 34,818