The Root Network Historical Data

ROOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00411
-6.25%
$ 4.23 million $ 1.85 million
Jun 30, 2025 $ 0.00438
+4.15%
$ 4.55 million $ 1.93 million
Jun 29, 2025 $ 0.00421
-0.71%
$ 4.37 million $ 1.22 million
Jun 28, 2025 $ 0.00424
+1.58%
$ 4.4 million $ 937,946
Jun 27, 2025 $ 0.00417
-4.75%
$ 4.34 million $ 2.07 million
Jun 26, 2025 $ 0.00438
-5.70%
$ 4.55 million $ 1.8 million
Jun 25, 2025 $ 0.00465
-5.60%
$ 4.83 million $ 1.98 million
Jun 24, 2025 $ 0.00492
-0.09%
$ 5.11 million $ 2.18 million
Jun 23, 2025 $ 0.00493
+9.36%
$ 5.12 million $ 3.12 million
Jun 22, 2025 $ 0.00451
-10.30%
$ 4.68 million $ 3.44 million
Jun 21, 2025 $ 0.00503
-5.46%
$ 5.22 million $ 1.85 million
Jun 20, 2025 $ 0.00532
-5.06%
$ 5.52 million $ 2.36 million
Jun 19, 2025 $ 0.0056
+7.40%
$ 5.82 million $ 1.85 million
Jun 18, 2025 $ 0.00522
-3.93%
$ 5.42 million $ 2.23 million
Jun 17, 2025 $ 0.00543
-6.10%
$ 5.64 million $ 3.25 million
Jun 16, 2025 $ 0.00578
+9.91%
$ 6.01 million $ 2.98 million
Jun 15, 2025 $ 0.00526
+2.21%
$ 5.47 million $ 1.65 million
Jun 14, 2025 $ 0.00515
-3.81%
$ 5.35 million $ 1.79 million
Jun 13, 2025 $ 0.00535
+2.25%
$ 5.56 million $ 3.72 million
Jun 12, 2025 $ 0.00523
-8.71%
$ 5.44 million $ 3.91 million
Jun 11, 2025 $ 0.00573
+28.16%
$ 5.96 million $ 8.02 million
Jun 10, 2025 $ 0.00447
+5.09%
$ 4.65 million $ 3.93 million
Jun 9, 2025 $ 0.00426
+2.80%
$ 4.42 million $ 3.22 million
Jun 8, 2025 $ 0.00414
-0.68%
$ 4.3 million $ 2.05 million
Jun 7, 2025 $ 0.00417
+1.33%
$ 4.33 million $ 2.46 million
Jun 6, 2025 $ 0.00411
-9.93%
$ 4.27 million $ 4.05 million
Jun 5, 2025 $ 0.00456
-0.59%
$ 4.74 million $ 4.37 million
Jun 4, 2025 $ 0.00459
-34.03%
$ 4.77 million $ 5.54 million
Jun 3, 2025 $ 0.00693
+5.15%
$ 7.2 million $ 9.56 million
Jun 2, 2025 $ 0.0066
+70.85%
$ 6.85 million $ 7.91 million
Jun 1, 2025 $ 0.00386
+2.32%
$ 4.01 million $ 1.25 million
May 31, 2025 $ 0.00377
-1.35%
$ 3.92 million $ 1.55 million
May 30, 2025 $ 0.00382
-10.26%
$ 3.97 million $ 2.5 million
May 29, 2025 $ 0.00426
-2.92%
$ 4.43 million $ 2.19 million
May 28, 2025 $ 0.00439
-6.23%
$ 4.56 million $ 2.21 million
May 27, 2025 $ 0.00468
+0.18%
$ 4.86 million $ 2.18 million
May 26, 2025 $ 0.00467
+0.79%
$ 4.85 million $ 1.72 million
May 25, 2025 $ 0.00464
-0.47%
$ 4.82 million $ 1.75 million
May 24, 2025 $ 0.00466
-0.08%
$ 4.84 million $ 1.71 million
May 23, 2025 $ 0.00466
-5.58%
$ 4.84 million $ 2.65 million
May 22, 2025 $ 0.00494
+4.78%
$ 5.13 million $ 2.75 million
May 21, 2025 $ 0.00471
-5.55%
$ 4.9 million $ 2.96 million
May 20, 2025 $ 0.00499
+2.21%
$ 5.18 million $ 2.08 million
May 19, 2025 $ 0.00488
-0.89%
$ 5.07 million $ 2.5 million
May 18, 2025 $ 0.00492
+0.12%
$ 5.12 million $ 1.95 million
May 17, 2025 $ 0.00492
-0.75%
$ 5.11 million $ 1.22 million
May 16, 2025 $ 0.00496
+0.39%
$ 5.15 million $ 1.78 million
May 15, 2025 $ 0.00494
-4.57%
$ 5.13 million $ 2.12 million
May 14, 2025 $ 0.00517
-4.84%
$ 5.37 million $ 2.18 million
May 13, 2025 $ 0.00544
+4.56%
$ 5.65 million $ 2.15 million