The Root Network Historical Data

ROOT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000225
+0.15%
$ 1.23 million $ 208,019
Jan 9, 8 AM $ 0.000224
+0.03%
$ 1.22 million $ 205,940
Jan 9, 7 AM $ 0.000224
+0.12%
$ 1.22 million $ 202,405
Jan 9, 6 AM $ 0.000224
+0.13%
$ 1.22 million $ 228,964
Jan 9, 5 AM $ 0.000224
+0.23%
$ 1.22 million $ 224,894
Jan 9, 4 AM $ 0.000223
-0.38%
$ 972,958 $ 226,841
Jan 9, 3 AM $ 0.000224
+0.15%
$ 976,649 $ 227,482
Jan 9, 2 AM $ 0.000224
-4.66%
$ 975,144 $ 226,130
Jan 9, 1 AM $ 0.000235
+1.06%
$ 1.02 million $ 284,287
Jan 9, 12 AM $ 0.000232
-0.67%
$ 1.01 million $ 318,059
Jan 8, 11 PM $ 0.000234
+0.07%
$ 1.02 million $ 329,245
Jan 8, 10 PM $ 0.000234
+0.26%
$ 1.02 million $ 393,894
Jan 8, 9 PM $ 0.000233
+0.11%
$ 1.02 million $ 404,620
Jan 8, 8 PM $ 0.000233
+0.48%
$ 1.01 million $ 401,012
Jan 8, 7 PM $ 0.000232
-0.64%
$ 1.01 million $ 407,401
Jan 8, 6 PM $ 0.000233
+0.20%
$ 1.02 million $ 415,791
Jan 8, 5 PM $ 0.000233
+1.33%
$ 1.01 million $ 417,322
Jan 8, 4 PM $ 0.00023
+2.28%
$ 1 million $ 412,738
Jan 8, 3 PM $ 0.000225
+0.24%
$ 978,559 $ 423,126
Jan 8, 2 PM $ 0.000224
+1.04%
$ 975,249 $ 391,101
Jan 8, 1 PM $ 0.000222
-1.79%
$ 967,032 $ 395,568
Jan 8, 12 PM $ 0.000226
+1.72%
$ 981,976 $ 386,393
Jan 8, 11 AM $ 0.000222
+0.62%
$ 967,513 $ 403,700
Jan 8, 10 AM $ 0.000221
-0.86%
$ 961,542 $ 410,845
Jan 8, 9 AM $ 0.000222
-0.43%
$ 969,839 $ 422,985
Jan 8, 8 AM $ 0.000223
-0.67%
$ 974,002 $ 423,442
Jan 8, 7 AM $ 0.000225
-6.55%
$ 980,712 $ 431,367
Jan 8, 6 AM $ 0.000241
+0.69%
$ 1.05 million $ 411,421
Jan 8, 5 AM $ 0.000239
+4.76%
$ 1.04 million $ 414,807
Jan 8, 4 AM $ 0.000228
+1.31%
$ 994,794 $ 407,748
Jan 8, 3 AM $ 0.000225
+1.76%
$ 981,945 $ 409,050
Jan 8, 2 AM $ 0.000221
-6.71%
$ 964,332 $ 413,562
Jan 8, 1 AM $ 0.000237
-1.46%
$ 1.03 million $ 377,167
Jan 8, 12 AM $ 0.000241
-0.93%
$ 1.05 million $ 343,696
Jan 7, 11 PM $ 0.000243
+2.02%
$ 1.06 million $ 327,590
Jan 7, 10 PM $ 0.000238
-0.54%
$ 1.04 million $ 270,509
Jan 7, 9 PM $ 0.00024
+0.07%
$ 1.04 million $ 226,881
Jan 7, 8 PM $ 0.000239
-0.24%
$ 1.04 million $ 224,906
Jan 7, 7 PM $ 0.00024
+0.21%
$ 1.05 million $ 223,616
Jan 7, 6 PM $ 0.000239
+0.24%
$ 1.04 million $ 217,782
Jan 7, 5 PM $ 0.000239
-0.04%
$ 1.04 million $ 219,190
Jan 7, 4 PM $ 0.000239
-2.33%
$ 1.04 million $ 218,429
Jan 7, 3 PM $ 0.000245
-0.54%
$ 1.07 million $ 211,587
Jan 7, 2 PM $ 0.000246
+1.43%
$ 1.07 million $ 213,229
Jan 7, 1 PM $ 0.000242
-1.00%
$ 1.06 million $ 215,306
Jan 7, 12 PM $ 0.000245
-1.82%
$ 1.07 million $ 218,078
Jan 7, 11 AM $ 0.000249
+1.37%
$ 1.09 million $ 201,241
Jan 7, 10 AM $ 0.000246
+1.46%
$ 1.07 million $ 191,845
Jan 7, 9 AM $ 0.000242
+0.60%
$ 1.06 million $ 181,602
Jan 7, 8 AM $ 0.000241
+0.24%
$ 1.05 million $ 246,866