The Root Network Historical Data

ROOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000253
-0.41%
$ 1.38 million $ 531,241
Jan 15, 9 AM $ 0.000254
-2.09%
$ 1.39 million $ 525,885
Jan 15, 8 AM $ 0.00026
-3.09%
$ 1.42 million $ 459,050
Jan 15, 7 AM $ 0.000268
+0.07%
$ 1.46 million $ 486,176
Jan 15, 6 AM $ 0.000268
+8.83%
$ 1.46 million $ 461,990
Jan 15, 5 AM $ 0.000246
+1.95%
$ 1.34 million $ 447,981
Jan 15, 4 AM $ 0.000241
-2.30%
$ 1.32 million $ 441,087
Jan 15, 3 AM $ 0.000247
-0.11%
$ 1.35 million $ 437,441
Jan 15, 2 AM $ 0.000247
+4.98%
$ 1.35 million $ 428,087
Jan 15, 1 AM $ 0.000235
-6.32%
$ 1.29 million $ 414,899
Jan 15, 12 AM $ 0.000251
+3.87%
$ 1.37 million $ 410,073
Jan 14, 11 PM $ 0.000242
-0.59%
$ 1.32 million $ 404,115
Jan 14, 10 PM $ 0.000243
+0.97%
$ 1.33 million $ 350,977
Jan 14, 9 PM $ 0.000241
+1.55%
$ 1.32 million $ 379,487
Jan 14, 8 PM $ 0.000237
+3.56%
$ 1.3 million $ 379,093
Jan 14, 7 PM $ 0.000229
-3.71%
$ 1.25 million $ 393,213
Jan 14, 6 PM $ 0.000238
+0.59%
$ 1.3 million $ 344,253
Jan 14, 5 PM $ 0.000237
+0.88%
$ 1.29 million $ 392,369
Jan 14, 4 PM $ 0.000235
-3.63%
$ 1.28 million $ 372,311
Jan 14, 3 PM $ 0.000243
+3.37%
$ 1.32 million $ 363,357
Jan 14, 2 PM $ 0.000235
+0.29%
$ 1.29 million $ 350,033
Jan 14, 1 PM $ 0.000235
+0.37%
$ 1.28 million $ 340,157
Jan 14, 12 PM $ 0.000234
+2.55%
$ 1.28 million $ 315,020
Jan 14, 11 AM $ 0.000228
+4.55%
$ 1.25 million $ 269,141
Jan 14, 10 AM $ 0.000218
+2.76%
$ 1.19 million $ 221,616
Jan 14, 9 AM $ 0.000212
+0.40%
$ 1.16 million $ 219,006
Jan 14, 8 AM $ 0.000211
+2.70%
$ 1.15 million $ 217,204
Jan 14, 7 AM $ 0.000206
+0.18%
$ 1.12 million $ 216,410
Jan 14, 6 AM $ 0.000205
+0.17%
$ 1.12 million $ 219,872
Jan 14, 5 AM $ 0.000205
+0.44%
$ 1.12 million $ 220,166
Jan 14, 4 AM $ 0.000204
+0.22%
$ 1.11 million $ 216,197
Jan 14, 3 AM $ 0.000204
+0.10%
$ 1.11 million $ 213,754
Jan 14, 2 AM $ 0.000203
+0.42%
$ 1.11 million $ 211,576
Jan 14, 1 AM $ 0.000203
-0.98%
$ 1.1 million $ 207,044
Jan 14, 12 AM $ 0.000205
+0.37%
$ 1.12 million $ 200,723
Jan 13, 11 PM $ 0.000204
+0.09%
$ 1.11 million $ 201,697
Jan 13, 10 PM $ 0.000204
-0.18%
$ 1.11 million $ 201,286
Jan 13, 9 PM $ 0.000204
+0.89%
$ 1.11 million $ 205,174
Jan 13, 8 PM $ 0.000202
-1.34%
$ 1.1 million $ 205,019
Jan 13, 7 PM $ 0.000205
-0.02%
$ 1.12 million $ 189,607
Jan 13, 6 PM $ 0.000205
+0.36%
$ 1.12 million $ 190,196
Jan 13, 5 PM $ 0.000205
+0.65%
$ 1.12 million $ 191,640
Jan 13, 4 PM $ 0.000203
-0.84%
$ 1.11 million $ 188,854
Jan 13, 3 PM $ 0.000205
+0.62%
$ 1.12 million $ 186,927
Jan 13, 2 PM $ 0.000204
-0.45%
$ 1.11 million $ 187,233
Jan 13, 1 PM $ 0.000205
-2.32%
$ 1.12 million $ 194,186
Jan 13, 12 PM $ 0.00021
+0.02%
$ 1.14 million $ 187,201
Jan 13, 11 AM $ 0.00021
+0.28%
$ 1.14 million $ 187,962
Jan 13, 10 AM $ 0.000209
-0.17%
$ 1.14 million $ 194,718
Jan 13, 9 AM $ 0.000209
-0.71%
$ 1.14 million $ 190,902