The Root Network Historical Data

ROOT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000218
+0.38%
$ 1.19 million $ 164,083
Jan 17, 9 AM $ 0.000216
+0.16%
$ 1.18 million $ 164,206
Jan 17, 8 AM $ 0.000216
+0.53%
$ 1.18 million $ 170,856
Jan 17, 7 AM $ 0.000215
-1.98%
$ 1.17 million $ 169,394
Jan 17, 6 AM $ 0.000219
+0.85%
$ 1.2 million $ 152,322
Jan 17, 5 AM $ 0.000217
-0.48%
$ 1.19 million $ 148,009
Jan 17, 4 AM $ 0.000218
-0.25%
$ 1.19 million $ 147,614
Jan 17, 3 AM $ 0.000219
+0.26%
$ 1.19 million $ 149,178
Jan 17, 2 AM $ 0.000218
+0.49%
$ 1.19 million $ 150,598
Jan 17, 1 AM $ 0.000217
-1.51%
$ 1.19 million $ 162,325
Jan 17, 12 AM $ 0.000221
+0.16%
$ 1.2 million $ 173,059
Jan 16, 11 PM $ 0.00022
+1.33%
$ 1.2 million $ 173,199
Jan 16, 10 PM $ 0.000217
-2.15%
$ 1.19 million $ 129,008
Jan 16, 9 PM $ 0.000222
+0.88%
$ 1.21 million $ 170,555
Jan 16, 8 PM $ 0.00022
-1.94%
$ 1.2 million $ 105,304
Jan 16, 7 PM $ 0.000225
-0.58%
$ 1.23 million $ 191,281
Jan 16, 6 PM $ 0.000226
+3.26%
$ 1.23 million $ 196,269
Jan 16, 5 PM $ 0.000219
-2.39%
$ 1.19 million $ 196,412
Jan 16, 4 PM $ 0.000224
+1.16%
$ 1.22 million $ 200,684
Jan 16, 3 PM $ 0.000221
-1.31%
$ 1.2 million $ 210,635
Jan 16, 2 PM $ 0.000224
+0.57%
$ 1.23 million $ 200,695
Jan 16, 1 PM $ 0.000221
-1.43%
$ 1.19 million $ 200,728
Jan 16, 12 PM $ 0.000224
-0.92%
$ 1.22 million $ 277,414
Jan 16, 11 AM $ 0.000226
-0.83%
$ 1.24 million $ 259,003
Jan 16, 10 AM $ 0.000228
-0.14%
$ 1.25 million $ 260,895
Jan 16, 9 AM $ 0.000228
-2.37%
$ 1.25 million $ 281,242
Jan 16, 8 AM $ 0.000234
-1.17%
$ 1.28 million $ 271,591
Jan 16, 7 AM $ 0.000237
-1.17%
$ 1.29 million $ 293,657
Jan 16, 6 AM $ 0.00024
-0.93%
$ 1.31 million $ 324,509
Jan 16, 5 AM $ 0.000242
-0.36%
$ 1.32 million $ 348,228
Jan 16, 4 AM $ 0.000243
+0.69%
$ 1.32 million $ 344,646
Jan 16, 3 AM $ 0.000241
+0.32%
$ 1.31 million $ 358,960
Jan 16, 2 AM $ 0.00024
+1.63%
$ 1.31 million $ 368,297
Jan 16, 1 AM $ 0.000236
+1.13%
$ 1.29 million $ 354,724
Jan 16, 12 AM $ 0.000234
+2.62%
$ 1.28 million $ 382,908
Jan 15, 11 PM $ 0.000228
+0.53%
$ 1.24 million $ 389,245
Jan 15, 10 PM $ 0.000227
-2.04%
$ 1.24 million $ 374,225
Jan 15, 9 PM $ 0.000231
-2.79%
$ 1.26 million $ 409,572
Jan 15, 8 PM $ 0.000238
-0.06%
$ 1.3 million $ 411,262
Jan 15, 7 PM $ 0.000238
-0.69%
$ 1.3 million $ 396,814
Jan 15, 6 PM $ 0.00024
+0.41%
$ 1.31 million $ 415,308
Jan 15, 5 PM $ 0.000239
+1.29%
$ 1.3 million $ 390,462
Jan 15, 4 PM $ 0.000236
-1.51%
$ 1.29 million $ 427,906
Jan 15, 3 PM $ 0.000239
-0.69%
$ 1.31 million $ 439,094
Jan 15, 2 PM $ 0.000241
-2.34%
$ 1.32 million $ 427,580
Jan 15, 1 PM $ 0.000247
-0.61%
$ 1.35 million $ 432,799
Jan 15, 12 PM $ 0.000248
-1.97%
$ 1.36 million $ 447,166
Jan 15, 11 AM $ 0.000253
+0.05%
$ 1.38 million $ 489,092
Jan 15, 10 AM $ 0.000253
-0.41%
$ 1.38 million $ 531,241
Jan 15, 9 AM $ 0.000254
-2.09%
$ 1.39 million $ 525,885