The Root Network Historical Data

ROOT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000206
+0.11%
$ 1.12 million $ 184,300
Jan 21, 9 AM $ 0.000205
+0.10%
$ 1.12 million $ 186,122
Jan 21, 8 AM $ 0.000205
+0.64%
$ 1.12 million $ 185,186
Jan 21, 7 AM $ 0.000204
+1.52%
$ 1.11 million $ 188,268
Jan 21, 6 AM $ 0.000201
-6.28%
$ 1.1 million $ 161,113
Jan 21, 5 AM $ 0.000214
-0.11%
$ 1.17 million $ 188,027
Jan 21, 4 AM $ 0.000214
+0.04%
$ 1.17 million $ 192,783
Jan 21, 3 AM $ 0.000214
-0.40%
$ 1.17 million $ 194,949
Jan 21, 2 AM $ 0.000215
+0.36%
$ 1.18 million $ 193,674
Jan 21, 1 AM $ 0.000214
-0.23%
$ 1.17 million $ 192,856
Jan 21, 12 AM $ 0.000215
+0.08%
$ 1.17 million $ 196,060
Jan 20, 11 PM $ 0.000215
+0.15%
$ 1.17 million $ 195,667
Jan 20, 10 PM $ 0.000214
-0.19%
$ 1.17 million $ 195,946
Jan 20, 9 PM $ 0.000215
+0.39%
$ 1.17 million $ 196,958
Jan 20, 8 PM $ 0.000214
+1.46%
$ 1.17 million $ 196,156
Jan 20, 7 PM $ 0.000211
-3.83%
$ 1.15 million $ 202,052
Jan 20, 6 PM $ 0.00022
+0.15%
$ 1.2 million $ 199,213
Jan 20, 5 PM $ 0.000219
+0.26%
$ 1.2 million $ 201,098
Jan 20, 4 PM $ 0.000219
+0.50%
$ 1.2 million $ 200,407
Jan 20, 3 PM $ 0.000218
+1.81%
$ 1.19 million $ 196,110
Jan 20, 2 PM $ 0.000214
-2.57%
$ 1.17 million $ 192,380
Jan 20, 1 PM $ 0.000219
-0.39%
$ 1.2 million $ 174,911
Jan 20, 12 PM $ 0.00022
+0.29%
$ 1.2 million $ 177,832
Jan 20, 11 AM $ 0.00022
-0.33%
$ 1.2 million $ 179,959
Jan 20, 10 AM $ 0.00022
+0.07%
$ 1.2 million $ 182,516
Jan 20, 9 AM $ 0.00022
-0.74%
$ 1.2 million $ 179,594
Jan 20, 8 AM $ 0.000222
+0.42%
$ 1.21 million $ 179,349
Jan 20, 7 AM $ 0.000221
-2.34%
$ 1.21 million $ 176,208
Jan 20, 6 AM $ 0.000226
-1.68%
$ 1.23 million $ 180,728
Jan 20, 5 AM $ 0.00023
+0.33%
$ 1.25 million $ 174,550
Jan 20, 4 AM $ 0.000229
-0.16%
$ 1.25 million $ 168,531
Jan 20, 3 AM $ 0.000229
+0.59%
$ 1.25 million $ 165,044
Jan 20, 2 AM $ 0.000228
+0.13%
$ 1.24 million $ 165,486
Jan 20, 1 AM $ 0.000228
+0.12%
$ 1.24 million $ 165,503
Jan 20, 12 AM $ 0.000227
-0.04%
$ 1.24 million $ 167,163
Jan 19, 11 PM $ 0.000227
+0.43%
$ 1.24 million $ 175,880
Jan 19, 10 PM $ 0.000226
+0.58%
$ 1.24 million $ 174,816
Jan 19, 9 PM $ 0.000225
+0.18%
$ 1.23 million $ 180,389
Jan 19, 8 PM $ 0.000225
+2.18%
$ 1.23 million $ 183,108
Jan 19, 7 PM $ 0.00022
-3.34%
$ 1.2 million $ 180,077
Jan 19, 6 PM $ 0.000228
+0.14%
$ 1.24 million $ 158,419
Jan 19, 5 PM $ 0.000227
-0.59%
$ 1.24 million $ 158,237
Jan 19, 4 PM $ 0.000229
+0.33%
$ 1.25 million $ 159,388
Jan 19, 3 PM $ 0.000228
+1.01%
$ 1.24 million $ 160,974
Jan 19, 2 PM $ 0.000226
-0.64%
$ 1.23 million $ 161,818
Jan 19, 1 PM $ 0.000227
-0.92%
$ 1.24 million $ 192,293
Jan 19, 12 PM $ 0.000228
+0.06%
$ 1.25 million $ 231,225
Jan 19, 11 AM $ 0.000228
+0.65%
$ 1.25 million $ 230,695
Jan 19, 10 AM $ 0.000227
+0.11%
$ 1.24 million $ 232,186
Jan 19, 9 AM $ 0.000227
+0.05%
$ 1.24 million $ 236,345