The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000567
+1.22%
$ 4.4 million $ 32,335
Jun 3, 4 AM $ 0.000559
+0.76%
$ 4.34 million $ 31,889
Jun 3, 3 AM $ 0.000555
-1.35%
$ 4.31 million $ 31,586
Jun 3, 2 AM $ 0.000563
-0.45%
$ 4.37 million $ 32,011
Jun 3, 1 AM $ 0.000564
-0.48%
$ 4.38 million $ 32,166
Jun 3, 12 AM $ 0.000567
+0.51%
$ 4.4 million $ 32,278
Jun 2, 11 PM $ 0.000564
-0.58%
$ 4.38 million $ 32,109
Jun 2, 10 PM $ 0.000569
-1.24%
$ 4.42 million $ 32,266
Jun 2, 9 PM $ 0.000576
-0.40%
$ 4.48 million $ 32,818
Jun 2, 8 PM $ 0.000578
-0.24%
$ 4.49 million $ 32,947
Jun 2, 7 PM $ 0.00058
+0.08%
$ 4.5 million $ 32,994
Jun 2, 6 PM $ 0.000579
-0.79%
$ 4.49 million $ 32,976
Jun 2, 5 PM $ 0.000583
+0.04%
$ 4.53 million $ 33,203
Jun 2, 4 PM $ 0.000584
+0.65%
$ 4.53 million $ 33,191
Jun 2, 3 PM $ 0.00058
-1.49%
$ 4.5 million $ 33,025
Jun 2, 2 PM $ 0.000589
-1.59%
$ 4.58 million $ 33,525
Jun 2, 1 PM $ 0.000599
-0.09%
$ 4.65 million $ 34,086
Jun 2, 12 PM $ 0.000599
-0.17%
$ 4.65 million $ 34,132
Jun 2, 11 AM $ 0.000601
-0.11%
$ 4.66 million $ 34,177
Jun 2, 10 AM $ 0.0006
+0.26%
$ 4.66 million $ 34,226
Jun 2, 9 AM $ 0.000599
-0.22%
$ 4.65 million $ 34,095
Jun 2, 8 AM $ 0.0006
-0.20%
$ 4.66 million $ 34,157
Jun 2, 7 AM $ 0.000602
+0.03%
$ 4.67 million $ 34,241
Jun 2, 6 AM $ 0.000601
-0.18%
$ 4.67 million $ 34,234
Jun 2, 5 AM $ 0.000603
-0.43%
$ 4.68 million $ 34,299
Jun 2, 4 AM $ 0.000606
-0.21%
$ 4.71 million $ 34,488
Jun 2, 3 AM $ 0.000608
+0.55%
$ 4.72 million $ 34,593
Jun 2, 2 AM $ 0.000603
+0.24%
$ 4.68 million $ 34,395
Jun 2, 1 AM $ 0.000602
-0.65%
$ 4.67 million $ 34,256
Jun 2, 12 AM $ 0.000606
-0.38%
$ 4.71 million $ 34,493
Jun 1, 11 PM $ 0.000608
+0.04%
$ 4.72 million $ 34,636
Jun 1, 10 PM $ 0.000607
+0.32%
$ 4.71 million $ 34,606
Jun 1, 9 PM $ 0.000605
-0.47%
$ 4.7 million $ 34,455
Jun 1, 8 PM $ 0.000609
+0.14%
$ 4.73 million $ 34,622
Jun 1, 7 PM $ 0.000608
+0.52%
$ 4.72 million $ 34,598
Jun 1, 6 PM $ 0.000605
+0.07%
$ 4.7 million $ 34,420
Jun 1, 5 PM $ 0.000604
+0.87%
$ 4.69 million $ 34,404
Jun 1, 4 PM $ 0.000599
+0.28%
$ 4.65 million $ 34,112
Jun 1, 3 PM $ 0.000598
+0.20%
$ 4.64 million $ 33,995
Jun 1, 2 PM $ 0.000597
-0.15%
$ 4.63 million $ 33,969
Jun 1, 1 PM $ 0.000599
-0.72%
$ 4.65 million $ 34,030
Jun 1, 12 PM $ 0.000604
+0.39%
$ 4.69 million $ 34,344
Jun 1, 11 AM $ 0.000602
+0.01%
$ 4.67 million $ 34,222
Jun 1, 10 AM $ 0.000602
-0.10%
$ 4.68 million $ 34,263
Jun 1, 9 AM $ 0.000603
+0.30%
$ 4.68 million $ 34,322
Jun 1, 8 AM $ 0.000601
+0.18%
$ 4.66 million $ 34,234
Jun 1, 7 AM $ 0.0006
-0.49%
$ 4.66 million $ 34,139
Jun 1, 6 AM $ 0.000603
-0.39%
$ 4.68 million $ 34,314
Jun 1, 5 AM $ 0.000606
-0.19%
$ 4.7 million $ 34,460
Jun 1, 4 AM $ 0.000606
-0.52%
$ 4.71 million $ 34,547