The Root Network Historical Data

ROOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00362
-7.32%
$ 3.78 million $ 3.96 million
Aug 19, 2025 $ 0.00409
+18.17%
$ 4.05 million $ 4.73 million
Aug 18, 2025 $ 0.00346
-6.21%
$ 3.6 million $ 2.87 million
Aug 17, 2025 $ 0.00369
+6.39%
$ 3.84 million $ 1.29 million
Aug 16, 2025 $ 0.00347
+5.88%
$ 3.61 million $ 915,787
Aug 15, 2025 $ 0.00329
-1.75%
$ 3.41 million $ 1.56 million
Aug 14, 2025 $ 0.00334
-7.57%
$ 3.48 million $ 2.74 million
Aug 13, 2025 $ 0.00362
-7.38%
$ 3.76 million $ 4.26 million
Aug 12, 2025 $ 0.00391
-0.96%
$ 4.06 million $ 3.77 million
Aug 11, 2025 $ 0.00394
+10.68%
$ 4.1 million $ 2.7 million
Aug 10, 2025 $ 0.00356
-4.12%
$ 3.7 million $ 1.42 million
Aug 9, 2025 $ 0.00372
-0.84%
$ 3.87 million $ 1.07 million
Aug 8, 2025 $ 0.00375
+4.69%
$ 3.89 million $ 1.57 million
Aug 7, 2025 $ 0.00358
+3.84%
$ 3.72 million $ 1.72 million
Aug 6, 2025 $ 0.00345
+1.28%
$ 3.58 million $ 1.5 million
Aug 5, 2025 $ 0.0034
+3.85%
$ 3.54 million $ 1.64 million
Aug 4, 2025 $ 0.00328
+7.65%
$ 3.41 million $ 2.64 million
Aug 3, 2025 $ 0.00305
+0.35%
$ 3.16 million $ 948,442
Aug 2, 2025 $ 0.00306
-3.88%
$ 3.16 million $ 1.23 million
Aug 1, 2025 $ 0.00314
-7.18%
$ 3.31 million $ 2.39 million
Jul 31, 2025 $ 0.00338
+2.20%
$ 3.52 million $ 2.44 million
Jul 30, 2025 $ 0.00331
-3.23%
$ 3.44 million $ 1.67 million
Jul 29, 2025 $ 0.00342
-4.98%
$ 3.55 million $ 1.85 million
Jul 28, 2025 $ 0.0036
-7.62%
$ 3.74 million $ 2.24 million
Jul 27, 2025 $ 0.00389
+0.74%
$ 4.04 million $ 1.37 million
Jul 26, 2025 $ 0.00386
-2.35%
$ 4.01 million $ 1.41 million
Jul 25, 2025 $ 0.00395
-4.91%
$ 4.11 million $ 3.44 million
Jul 24, 2025 $ 0.00415
+0.23%
$ 4.32 million $ 2.33 million
Jul 23, 2025 $ 0.00415
+0.01%
$ 4.31 million $ 3.1 million
Jul 22, 2025 $ 0.00415
-3.86%
$ 4.31 million $ 3.03 million
Jul 21, 2025 $ 0.00431
-14.41%
$ 4.48 million $ 2.73 million
Jul 20, 2025 $ 0.00504
+27.74%
$ 5.24 million $ 4.44 million
Jul 19, 2025 $ 0.00395
-1.87%
$ 4.1 million $ 1.33 million
Jul 18, 2025 $ 0.00402
-10.11%
$ 4.18 million $ 2.88 million
Jul 17, 2025 $ 0.00447
-0.84%
$ 4.65 million $ 2.23 million
Jul 16, 2025 $ 0.00451
+0.29%
$ 4.69 million $ 2.29 million
Jul 15, 2025 $ 0.0045
-3.07%
$ 4.67 million $ 2.87 million
Jul 14, 2025 $ 0.00464
+8.49%
$ 4.82 million $ 3.59 million
Jul 13, 2025 $ 0.00428
+8.68%
$ 4.44 million $ 1.55 million
Jul 12, 2025 $ 0.00394
-2.57%
$ 4.09 million $ 1.56 million
Jul 11, 2025 $ 0.00404
+4.21%
$ 4.2 million $ 3.64 million
Jul 10, 2025 $ 0.00389
+1.17%
$ 4.05 million $ 2.71 million
Jul 9, 2025 $ 0.00385
+18.42%
$ 4 million $ 2.39 million
Jul 8, 2025 $ 0.00325
+3.60%
$ 3.37 million $ 1.31 million
Jul 7, 2025 $ 0.00314
-11.57%
$ 3.26 million $ 1.79 million
Jul 6, 2025 $ 0.00355
+0.96%
$ 3.68 million $ 1.16 million
Jul 5, 2025 $ 0.00351
+0.32%
$ 3.65 million $ 997,718
Jul 4, 2025 $ 0.0035
-7.64%
$ 3.64 million $ 2.07 million
Jul 3, 2025 $ 0.00379
-6.00%
$ 3.94 million $ 2.32 million
Jul 2, 2025 $ 0.00404
-0.89%
$ 4.19 million $ 2.48 million