The Root Network Historical Data

ROOT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000197
+0.42%
$ 1.08 million $ 187,996
Jan 29, 9 AM $ 0.000196
+0.52%
$ 1.07 million $ 176,737
Jan 29, 8 AM $ 0.000195
+1.27%
$ 1.07 million $ 176,902
Jan 29, 7 AM $ 0.000193
+0.13%
$ 1.05 million $ 173,314
Jan 29, 6 AM $ 0.000193
-4.19%
$ 1.05 million $ 170,711
Jan 29, 5 AM $ 0.000201
-1.04%
$ 1.1 million $ 186,918
Jan 29, 4 AM $ 0.000203
-0.54%
$ 1.11 million $ 187,615
Jan 29, 3 AM $ 0.000204
-1.93%
$ 1.12 million $ 189,703
Jan 29, 2 AM $ 0.000208
-1.10%
$ 1.14 million $ 189,258
Jan 29, 1 AM $ 0.000211
+0.18%
$ 1.15 million $ 191,811
Jan 29, 12 AM $ 0.00021
-0.03%
$ 1.15 million $ 194,475
Jan 28, 11 PM $ 0.00021
+1.07%
$ 1.15 million $ 201,601
Jan 28, 10 PM $ 0.000208
-1.96%
$ 1.14 million $ 207,112
Jan 28, 9 PM $ 0.000212
-0.54%
$ 1.16 million $ 203,241
Jan 28, 8 PM $ 0.000214
+0.09%
$ 1.17 million $ 232,809
Jan 28, 7 PM $ 0.000213
+0.65%
$ 1.17 million $ 243,946
Jan 28, 6 PM $ 0.000212
-0.98%
$ 1.16 million $ 254,151
Jan 28, 5 PM $ 0.000214
-0.27%
$ 1.17 million $ 260,834
Jan 28, 4 PM $ 0.000215
+0.38%
$ 1.17 million $ 259,970
Jan 28, 3 PM $ 0.000214
-0.11%
$ 1.17 million $ 261,242
Jan 28, 2 PM $ 0.000214
+0.20%
$ 1.17 million $ 261,224
Jan 28, 1 PM $ 0.000214
+1.04%
$ 1.17 million $ 259,375
Jan 28, 12 PM $ 0.000212
+0.29%
$ 1.16 million $ 255,172
Jan 28, 11 AM $ 0.000211
-0.68%
$ 1.15 million $ 260,018
Jan 28, 10 AM $ 0.000212
+1.01%
$ 1.16 million $ 264,966
Jan 28, 9 AM $ 0.00021
-0.71%
$ 1.15 million $ 277,287
Jan 28, 8 AM $ 0.000212
+0.00%
$ 1.16 million $ 280,639
Jan 28, 7 AM $ 0.000212
-0.29%
$ 1.16 million $ 283,758
Jan 28, 6 AM $ 0.000212
-5.80%
$ 1.16 million $ 280,456
Jan 28, 5 AM $ 0.000225
-1.31%
$ 1.23 million $ 239,566
Jan 28, 4 AM $ 0.000228
-0.02%
$ 1.25 million $ 238,529
Jan 28, 3 AM $ 0.000228
-0.52%
$ 1.25 million $ 233,407
Jan 28, 2 AM $ 0.00023
-3.17%
$ 1.26 million $ 229,241
Jan 28, 1 AM $ 0.000237
-1.39%
$ 1.3 million $ 187,900
Jan 28, 12 AM $ 0.000241
-0.02%
$ 1.31 million $ 192,289
Jan 27, 11 PM $ 0.000241
-0.06%
$ 1.31 million $ 186,140
Jan 27, 10 PM $ 0.000241
+0.91%
$ 1.32 million $ 183,210
Jan 27, 9 PM $ 0.000239
+0.98%
$ 1.3 million $ 170,706
Jan 27, 8 PM $ 0.000236
+2.22%
$ 1.29 million $ 153,400
Jan 27, 7 PM $ 0.000231
+2.27%
$ 1.26 million $ 139,244
Jan 27, 6 PM $ 0.000226
+2.37%
$ 1.24 million $ 123,200
Jan 27, 5 PM $ 0.000221
-0.41%
$ 1.21 million $ 113,028
Jan 27, 4 PM $ 0.000222
+0.85%
$ 1.21 million $ 112,341
Jan 27, 3 PM $ 0.00022
-0.55%
$ 1.2 million $ 111,609
Jan 27, 2 PM $ 0.000221
+0.15%
$ 1.21 million $ 104,095
Jan 27, 1 PM $ 0.000221
+0.18%
$ 1.21 million $ 103,337
Jan 27, 12 PM $ 0.00022
-0.05%
$ 1.2 million $ 102,432
Jan 27, 11 AM $ 0.00022
+0.63%
$ 1.2 million $ 100,562
Jan 27, 10 AM $ 0.000219
+0.15%
$ 1.2 million $ 96,336
Jan 27, 9 AM $ 0.000219
+1.66%
$ 1.2 million $ 93,808