The Root Network Historical Data

ROOT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00019
+0.37%
$ 1.04 million $ 207,464
Feb 2, 10 AM $ 0.000189
-0.51%
$ 1.03 million $ 205,395
Feb 2, 9 AM $ 0.00019
+0.11%
$ 1.04 million $ 210,390
Feb 2, 8 AM $ 0.00019
+0.01%
$ 1.03 million $ 202,948
Feb 2, 7 AM $ 0.00019
+0.86%
$ 1.03 million $ 204,864
Feb 2, 6 AM $ 0.000188
-5.07%
$ 1.03 million $ 210,556
Feb 2, 5 AM $ 0.000198
+0.44%
$ 1.08 million $ 193,545
Feb 2, 4 AM $ 0.000197
+0.51%
$ 1.08 million $ 196,426
Feb 2, 3 AM $ 0.000196
-0.14%
$ 1.07 million $ 193,280
Feb 2, 2 AM $ 0.000197
-0.26%
$ 1.07 million $ 196,908
Feb 2, 1 AM $ 0.000197
+0.11%
$ 1.08 million $ 198,068
Feb 2, 12 AM $ 0.000197
+0.30%
$ 1.08 million $ 199,707
Feb 1, 11 PM $ 0.000196
+0.51%
$ 1.07 million $ 200,555
Feb 1, 10 PM $ 0.000195
-0.59%
$ 1.07 million $ 201,314
Feb 1, 9 PM $ 0.000196
+0.09%
$ 1.07 million $ 196,571
Feb 1, 8 PM $ 0.000196
+0.30%
$ 1.07 million $ 200,588
Feb 1, 7 PM $ 0.000195
-0.07%
$ 1.07 million $ 202,717
Feb 1, 6 PM $ 0.000196
-0.66%
$ 1.07 million $ 199,350
Feb 1, 5 PM $ 0.000197
+0.44%
$ 1.08 million $ 195,159
Feb 1, 4 PM $ 0.000196
-0.03%
$ 1.07 million $ 203,336
Feb 1, 3 PM $ 0.000196
+0.11%
$ 1.07 million $ 202,093
Feb 1, 2 PM $ 0.000196
+0.46%
$ 1.07 million $ 200,899
Feb 1, 1 PM $ 0.000195
-0.11%
$ 1.07 million $ 206,953
Feb 1, 12 PM $ 0.000195
-0.04%
$ 1.07 million $ 204,425
Feb 1, 11 AM $ 0.000195
+1.05%
$ 1.07 million $ 205,237
Feb 1, 10 AM $ 0.000193
-0.74%
$ 1.05 million $ 212,280
Feb 1, 9 AM $ 0.000194
+0.03%
$ 1.06 million $ 208,581
Feb 1, 8 AM $ 0.000194
-0.35%
$ 1.06 million $ 201,575
Feb 1, 7 AM $ 0.000195
+0.02%
$ 1.07 million $ 200,721
Feb 1, 6 AM $ 0.000195
+0.35%
$ 1.07 million $ 220,218
Feb 1, 5 AM $ 0.000194
+0.21%
$ 1.06 million $ 222,418
Feb 1, 4 AM $ 0.000194
-0.57%
$ 1.06 million $ 221,018
Feb 1, 3 AM $ 0.000195
+0.57%
$ 1.07 million $ 215,210
Feb 1, 2 AM $ 0.000194
+0.54%
$ 1.06 million $ 214,385
Feb 1, 1 AM $ 0.000193
+1.54%
$ 1.05 million $ 216,969
Feb 1, 12 AM $ 0.00019
+1.14%
$ 1.04 million $ 216,406
Jan 31, 11 PM $ 0.000188
+0.60%
$ 1.03 million $ 224,002
Jan 31, 10 PM $ 0.000187
+2.02%
$ 1.02 million $ 222,578
Jan 31, 9 PM $ 0.000184
+0.57%
$ 1 million $ 224,776
Jan 31, 8 PM $ 0.000183
+1.47%
$ 997,205 $ 218,149
Jan 31, 7 PM $ 0.00018
-3.81%
$ 982,411 $ 213,864
Jan 31, 6 PM $ 0.000187
-1.59%
$ 1.02 million $ 207,155
Jan 31, 5 PM $ 0.00019
-4.76%
$ 1.04 million $ 215,819
Jan 31, 4 PM $ 0.000199
-1.00%
$ 1.09 million $ 205,137
Jan 31, 3 PM $ 0.000201
+0.48%
$ 1.1 million $ 203,920
Jan 31, 2 PM $ 0.0002
-1.32%
$ 1.1 million $ 203,384
Jan 31, 1 PM $ 0.000203
+0.26%
$ 1.11 million $ 199,917
Jan 31, 12 PM $ 0.000202
-0.16%
$ 1.11 million $ 199,443
Jan 31, 11 AM $ 0.000203
+0.07%
$ 1.11 million $ 201,083
Jan 31, 10 AM $ 0.000203
+0.21%
$ 1.11 million $ 201,725