The Root Network Historical Data

ROOT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000164
+0.04%
$ 895,950 $ 210,122
Feb 4, 10 AM $ 0.000164
-0.91%
$ 895,571 $ 236,200
Feb 4, 9 AM $ 0.000165
+0.75%
$ 904,396 $ 233,836
Feb 4, 8 AM $ 0.000164
+0.71%
$ 895,938 $ 229,112
Feb 4, 7 AM $ 0.000163
-4.10%
$ 890,721 $ 228,745
Feb 4, 6 AM $ 0.00017
+3.34%
$ 929,612 $ 18,823
Feb 4, 5 AM $ 0.000165
+1.62%
$ 899,544 $ 238,300
Feb 4, 4 AM $ 0.000162
-3.11%
$ 885,194 $ 237,583
Feb 4, 3 AM $ 0.000167
-0.58%
$ 913,584 $ 226,665
Feb 4, 2 AM $ 0.000168
+0.81%
$ 918,954 $ 234,952
Feb 4, 1 AM $ 0.000167
-5.82%
$ 911,576 $ 236,832
Feb 4, 12 AM $ 0.000177
-0.30%
$ 967,926 $ 228,440
Feb 3, 11 PM $ 0.000178
-0.36%
$ 970,821 $ 233,891
Feb 3, 10 PM $ 0.000178
+0.62%
$ 974,371 $ 234,161
Feb 3, 9 PM $ 0.000177
+2.86%
$ 967,148 $ 232,130
Feb 3, 8 PM $ 0.000172
+0.12%
$ 941,507 $ 231,686
Feb 3, 7 PM $ 0.000172
+1.05%
$ 940,251 $ 232,075
Feb 3, 6 PM $ 0.00017
-3.14%
$ 930,619 $ 228,706
Feb 3, 5 PM $ 0.000176
+0.46%
$ 960,785 $ 225,307
Feb 3, 4 PM $ 0.000175
+2.30%
$ 956,401 $ 225,144
Feb 3, 3 PM $ 0.000171
+4.20%
$ 934,901 $ 241,266
Feb 3, 2 PM $ 0.000164
+1.61%
$ 897,253 $ 229,275
Feb 3, 1 PM $ 0.000161
-2.28%
$ 880,941 $ 228,188
Feb 3, 12 PM $ 0.000165
-2.97%
$ 903,840 $ 223,479
Feb 3, 11 AM $ 0.00017
-5.90%
$ 935,691 $ 218,702
Feb 3, 10 AM $ 0.000181
-0.04%
$ 986,356 $ 198,800
Feb 3, 9 AM $ 0.000181
+0.26%
$ 986,784 $ 197,020
Feb 3, 8 AM $ 0.00018
+0.01%
$ 984,877 $ 201,546
Feb 3, 7 AM $ 0.00018
-0.12%
$ 984,801 $ 199,445
Feb 3, 6 AM $ 0.000181
-3.68%
$ 986,016 $ 199,320
Feb 3, 5 AM $ 0.000187
+0.33%
$ 1.02 million $ 196,651
Feb 3, 4 AM $ 0.000187
-0.18%
$ 1.02 million $ 198,383
Feb 3, 3 AM $ 0.000187
+0.20%
$ 1.02 million $ 206,021
Feb 3, 2 AM $ 0.000187
-0.32%
$ 1.02 million $ 208,070
Feb 3, 1 AM $ 0.000187
-0.04%
$ 1.02 million $ 210,179
Feb 3, 12 AM $ 0.000187
+0.09%
$ 1.02 million $ 210,880
Feb 2, 11 PM $ 0.000187
-0.28%
$ 1.02 million $ 211,950
Feb 2, 10 PM $ 0.000188
+0.53%
$ 1.03 million $ 211,228
Feb 2, 9 PM $ 0.000187
+0.50%
$ 1.02 million $ 210,828
Feb 2, 8 PM $ 0.000186
+0.18%
$ 1.02 million $ 221,948
Feb 2, 7 PM $ 0.000186
+1.50%
$ 1.01 million $ 224,725
Feb 2, 6 PM $ 0.000183
-0.08%
$ 998,619 $ 229,368
Feb 2, 5 PM $ 0.000183
-1.80%
$ 1 million $ 225,597
Feb 2, 4 PM $ 0.000187
-2.41%
$ 1.02 million $ 225,041
Feb 2, 3 PM $ 0.000191
+0.36%
$ 1.04 million $ 221,267
Feb 2, 2 PM $ 0.00019
+0.26%
$ 1.04 million $ 219,962
Feb 2, 1 PM $ 0.00019
-0.40%
$ 1.04 million $ 218,081
Feb 2, 12 PM $ 0.000191
+0.54%
$ 1.04 million $ 215,763
Feb 2, 11 AM $ 0.00019
+0.37%
$ 1.04 million $ 207,464
Feb 2, 10 AM $ 0.000189
-0.51%
$ 1.03 million $ 205,395