The Root Network Historical Data

ROOT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000128
-1.13%
$ 698,947 $ 115,670
Feb 10, 11 AM $ 0.00013
-5.09%
$ 706,921 $ 115,027
Feb 10, 10 AM $ 0.000137
+1.31%
$ 744,844 $ 130,555
Feb 10, 9 AM $ 0.000135
-2.00%
$ 735,201 $ 114,519
Feb 10, 8 AM $ 0.000138
-1.59%
$ 750,236 $ 114,649
Feb 10, 7 AM $ 0.00014
+2.24%
$ 762,385 $ 118,201
Feb 10, 6 AM $ 0.000137
+2.23%
$ 745,714 $ 100,168
Feb 10, 5 AM $ 0.000134
-1.62%
$ 729,434 $ 103,384
Feb 10, 4 AM $ 0.000136
-2.82%
$ 741,421 $ 88,443
Feb 10, 3 AM $ 0.00014
-0.02%
$ 762,975 $ 95,231
Feb 10, 2 AM $ 0.00014
-0.13%
$ 763,101 $ 92,462
Feb 10, 1 AM $ 0.00014
-0.79%
$ 764,097 $ 87,965
Feb 10, 12 AM $ 0.000141
-0.65%
$ 770,217 $ 48,644
Feb 9, 11 PM $ 0.000142
+1.16%
$ 760,290 $ 84,703
Feb 9, 10 PM $ 0.00014
-0.09%
$ 766,372 $ 82,683
Feb 9, 9 PM $ 0.000141
-1.92%
$ 767,038 $ 82,958
Feb 9, 8 PM $ 0.000142
-0.17%
$ 774,001 $ 84,866
Feb 9, 7 PM $ 0.000142
-1.02%
$ 773,973 $ 94,495
Feb 9, 6 PM $ 0.000144
-0.24%
$ 783,353 $ 87,702
Feb 9, 5 PM $ 0.000144
+5.67%
$ 785,271 $ 90,014
Feb 9, 4 PM $ 0.000136
-1.40%
$ 743,156 $ 90,617
Feb 9, 3 PM $ 0.000138
+3.34%
$ 753,692 $ 106,291
Feb 9, 2 PM $ 0.000134
+0.05%
$ 732,024 $ 106,724
Feb 9, 1 PM $ 0.000134
+1.27%
$ 728,958 $ 102,652
Feb 9, 12 PM $ 0.000132
+0.13%
$ 719,830 $ 99,205
Feb 9, 11 AM $ 0.000132
-6.65%
$ 718,885 $ 98,006
Feb 9, 10 AM $ 0.000141
+1.52%
$ 767,522 $ 94,278
Feb 9, 9 AM $ 0.000139
-1.29%
$ 758,537 $ 100,502
Feb 9, 8 AM $ 0.000141
-0.16%
$ 768,444 $ 99,326
Feb 9, 7 AM $ 0.000141
+0.80%
$ 770,277 $ 103,444
Feb 9, 6 AM $ 0.00014
-1.18%
$ 764,301 $ 106,620
Feb 9, 5 AM $ 0.000142
+0.00%
$ 772,238 $ 110,632
Feb 9, 4 AM $ 0.000142
-0.23%
$ 772,466 $ 111,047
Feb 9, 3 AM $ 0.000142
+1.15%
$ 774,467 $ 118,324
Feb 9, 2 AM $ 0.00014
-0.13%
$ 765,640 $ 116,224
Feb 9, 1 AM $ 0.000141
-1.15%
$ 766,621 $ 117,990
Feb 9, 12 AM $ 0.000142
-0.15%
$ 775,570 $ 109,508
Feb 8, 11 PM $ 0.000142
-0.44%
$ 773,059 $ 116,090
Feb 8, 10 PM $ 0.000143
+0.48%
$ 780,190 $ 125,753
Feb 8, 9 PM $ 0.000142
-0.18%
$ 776,448 $ 119,010
Feb 8, 8 PM $ 0.000143
-0.14%
$ 777,872 $ 131,772
Feb 8, 7 PM $ 0.000143
-0.90%
$ 778,997 $ 130,916
Feb 8, 6 PM $ 0.000144
+1.61%
$ 783,419 $ 131,360
Feb 8, 5 PM $ 0.000141
+0.14%
$ 770,980 $ 125,593
Feb 8, 4 PM $ 0.000141
+0.89%
$ 769,885 $ 131,015
Feb 8, 3 PM $ 0.00014
-0.43%
$ 763,103 $ 113,356
Feb 8, 2 PM $ 0.00014
+0.40%
$ 766,387 $ 113,985
Feb 8, 1 PM $ 0.00014
-0.34%
$ 763,352 $ 123,791
Feb 8, 12 PM $ 0.00014
+0.07%
$ 765,968 $ 146,254
Feb 8, 11 AM $ 0.00014
+0.08%
$ 765,402 $ 136,895