The Root Network Historical Data

ROOT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000112
-0.02%
$ 610,475 $ 105,444
Feb 12, 12 PM $ 0.000112
+1.33%
$ 610,625 $ 108,749
Feb 12, 11 AM $ 0.00011
-2.56%
$ 602,610 $ 106,489
Feb 12, 10 AM $ 0.000113
+0.43%
$ 617,818 $ 96,636
Feb 12, 9 AM $ 0.000113
+0.24%
$ 615,927 $ 94,769
Feb 12, 8 AM $ 0.000113
-7.41%
$ 614,315 $ 90,410
Feb 12, 7 AM $ 0.000121
+3.44%
$ 664,667 $ 35,569
Feb 12, 6 AM $ 0.000117
-3.59%
$ 635,680 $ 67,695
Feb 12, 5 AM $ 0.000121
-0.07%
$ 659,343 $ 68,620
Feb 12, 4 AM $ 0.000121
-2.72%
$ 659,808 $ 62,357
Feb 12, 3 AM $ 0.000124
+1.84%
$ 678,290 $ 61,556
Feb 12, 2 AM $ 0.000122
+0.41%
$ 666,061 $ 62,500
Feb 12, 1 AM $ 0.000122
-1.00%
$ 663,322 $ 70,913
Feb 12, 12 AM $ 0.000123
+1.00%
$ 670,046 $ 70,210
Feb 11, 11 PM $ 0.000122
-2.76%
$ 653,387 $ 71,833
Feb 11, 10 PM $ 0.000125
-18.55%
$ 682,286 $ 67,769
Feb 11, 9 PM $ 0.000153
+27.80%
$ 837,358 $ 14,059
Feb 11, 8 PM $ 0.00012
-3.89%
$ 655,194 $ 78,713
Feb 11, 7 PM $ 0.000125
+2.38%
$ 681,745 $ 75,348
Feb 11, 6 PM $ 0.000122
+3.91%
$ 665,919 $ 67,085
Feb 11, 5 PM $ 0.000117
+1.99%
$ 640,853 $ 71,751
Feb 11, 4 PM $ 0.000115
-0.70%
$ 628,377 $ 74,487
Feb 11, 3 PM $ 0.000116
-0.69%
$ 632,780 $ 73,817
Feb 11, 2 PM $ 0.000117
+1.04%
$ 637,203 $ 98,425
Feb 11, 1 PM $ 0.000116
-6.03%
$ 630,639 $ 98,821
Feb 11, 12 PM $ 0.000123
+2.72%
$ 671,125 $ 103,527
Feb 11, 11 AM $ 0.00012
-2.75%
$ 653,356 $ 90,178
Feb 11, 10 AM $ 0.000123
-20.85%
$ 673,877 $ 82,710
Feb 11, 9 AM $ 0.000156
+28.33%
$ 850,809 $ 18,924
Feb 11, 8 AM $ 0.000122
-24.82%
$ 662,966 $ 86,214
Feb 11, 7 AM $ 0.000162
+27.48%
$ 881,881 $ 18,612
Feb 11, 6 AM $ 0.000127
-16.13%
$ 691,767 $ 122,381
Feb 11, 5 AM $ 0.000162
+0.15%
$ 882,833 $ 18,525
Feb 11, 4 AM $ 0.000162
+22.67%
$ 881,520 $ 18,657
Feb 11, 3 AM $ 0.000132
+0.22%
$ 718,585 $ 117,628
Feb 11, 2 AM $ 0.000131
+1.76%
$ 717,017 $ 127,844
Feb 11, 1 AM $ 0.000129
-20.28%
$ 704,617 $ 139,739
Feb 11, 12 AM $ 0.000162
+27.18%
$ 883,711 $ 18,088
Feb 10, 11 PM $ 0.000127
+2.62%
$ 694,845 $ 144,907
Feb 10, 10 PM $ 0.000124
+2.81%
$ 677,108 $ 100,233
Feb 10, 9 PM $ 0.000121
+0.11%
$ 658,603 $ 87,421
Feb 10, 8 PM $ 0.000121
-22.01%
$ 657,875 $ 87,830
Feb 10, 7 PM $ 0.000155
-6.04%
$ 843,561 $ 26,851
Feb 10, 6 PM $ 0.000165
+14.06%
$ 897,791 $ 15,836
Feb 10, 5 PM $ 0.000144
+1.22%
$ 787,092 $ 76,949
Feb 10, 4 PM $ 0.000143
+6.05%
$ 777,585 $ 79,076
Feb 10, 3 PM $ 0.000134
-0.59%
$ 733,231 $ 77,961
Feb 10, 2 PM $ 0.000135
+2.80%
$ 735,047 $ 140,154
Feb 10, 1 PM $ 0.000128
-0.27%
$ 697,042 $ 118,978
Feb 10, 12 PM $ 0.000128
-1.13%
$ 698,947 $ 115,670