The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:51 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:50 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,662
3:49 AM $ 0.0000361
+0.00%
$ 280,416 $ 3,662
3:48 AM $ 0.0000361
+0.00%
$ 280,416 $ 3,664
3:47 AM $ 0.0000361
+0.00%
$ 280,416 $ 3,664
3:46 AM $ 0.0000361
+0.00%
$ 280,416 $ 3,664
3:45 AM $ 0.0000371
+0.00%
$ 280,416 $ 3,619
3:44 AM $ 0.0000371
+0.00%
$ 288,415 $ 3,619
3:43 AM $ 0.000037
+0.00%
$ 288,415 $ 3,577
3:42 AM $ 0.000037
+0.00%
$ 288,415 $ 3,577
3:41 AM $ 0.0000384
+0.00%
$ 288,415 $ 3,544
3:40 AM $ 0.0000384
+0.00%
$ 288,415 $ 3,544
3:38 AM $ 0.0000367
+0.00%
$ 285,309 $ 3,423
3:37 AM $ 0.0000373
+0.00%
$ 285,309 $ 3,417
3:36 AM $ 0.0000373
+0.00%
$ 285,309 $ 3,417
3:35 AM $ 0.0000386
+0.00%
$ 285,309 $ 3,272
3:34 AM $ 0.0000386
+0.00%
$ 299,830 $ 3,272
3:33 AM $ 0.0000377
+0.00%
$ 299,830 $ 3,270
3:32 AM $ 0.0000377
+0.00%
$ 299,830 $ 3,270
3:31 AM $ 0.0000378
+0.00%
$ 299,830 $ 3,141
3:30 AM $ 0.0000378
+0.00%
$ 299,830 $ 3,141
3:29 AM $ 0.0000388
+0.00%
$ 301,461 $ 3,044
3:28 AM $ 0.0000388
+0.00%
$ 301,461 $ 3,044
3:27 AM $ 0.0000387
+0.00%
$ 301,461 $ 2,937
3:26 AM $ 0.0000387
+0.00%
$ 301,461 $ 2,937
3:25 AM $ 0.0000389
+0.00%
$ 301,461 $ 2,832
3:24 AM $ 0.0000389
+0.00%
$ 302,471 $ 2,832
3:23 AM $ 0.000038
+0.00%
$ 302,471 $ 2,688
3:22 AM $ 0.000038
+0.00%
$ 302,471 $ 2,688
3:21 AM $ 0.000038
+0.00%
$ 302,471 $ 2,675
3:20 AM $ 0.000038
+0.00%
$ 302,471 $ 2,675
3:19 AM $ 0.000038
+0.00%
$ 295,404 $ 2,668
3:18 AM $ 0.0000391
+0.00%
$ 295,404 $ 2,668
3:17 AM $ 0.0000391
+0.00%
$ 295,404 $ 2,648
3:16 AM $ 0.0000388
+0.00%
$ 295,404 $ 2,648
3:15 AM $ 0.0000387
+0.00%
$ 295,404 $ 2,630
3:14 AM $ 0.0000379
+0.00%
$ 294,239 $ 2,630
3:13 AM $ 0.0000386
+0.00%
$ 294,239 $ 2,623
3:12 AM $ 0.0000386
+0.00%
$ 294,239 $ 2,623
3:11 AM $ 0.0000386
+0.00%
$ 294,239 $ 2,623
3:10 AM $ 0.0000386
+0.00%
$ 294,239 $ 2,623
3:09 AM $ 0.0000378
+0.00%
$ 293,928 $ 2,597
3:08 AM $ 0.0000378
+0.00%
$ 293,928 $ 2,597
3:07 AM $ 0.0000386
+0.00%
$ 293,928 $ 2,590
3:06 AM $ 0.0000386
+0.00%
$ 293,928 $ 2,590
3:05 AM $ 0.0000378
+0.00%
$ 293,928 $ 2,573
3:04 AM $ 0.0000396
+0.00%
$ 307,596 $ 2,573
3:03 AM $ 0.0000396
+0.00%
$ 307,596 $ 2,571
3:02 AM $ 0.0000397
+0.00%
$ 307,596 $ 2,571