The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000503
-1.81%
$ 3.9 million $ 28,621
Jun 5, 5 AM $ 0.000515
-2.32%
$ 4 million $ 29,143
Jun 5, 4 AM $ 0.000525
+0.01%
$ 4.08 million $ 29,991
Jun 5, 3 AM $ 0.000525
+0.00%
$ 4.08 million $ 29,883
Jun 5, 2 AM $ 0.000527
-0.96%
$ 4.09 million $ 29,908
Jun 5, 1 AM $ 0.000532
-0.37%
$ 4.13 million $ 30,289
Jun 5, 12 AM $ 0.000536
-0.27%
$ 4.16 million $ 30,415
Jun 4, 11 PM $ 0.000537
+0.19%
$ 4.17 million $ 30,580
Jun 4, 10 PM $ 0.000535
-0.03%
$ 4.15 million $ 30,493
Jun 4, 9 PM $ 0.000536
-0.37%
$ 4.16 million $ 30,462
Jun 4, 8 PM $ 0.000537
-0.25%
$ 4.17 million $ 30,609
Jun 4, 7 PM $ 0.000539
-0.08%
$ 4.18 million $ 30,665
Jun 4, 6 PM $ 0.000539
+0.50%
$ 4.19 million $ 30,694
Jun 4, 5 PM $ 0.000535
-0.53%
$ 4.15 million $ 30,538
Jun 4, 4 PM $ 0.000539
+0.02%
$ 4.18 million $ 30,608
Jun 4, 3 PM $ 0.000538
+0.03%
$ 4.18 million $ 30,660
Jun 4, 2 PM $ 0.000537
-0.69%
$ 4.17 million $ 30,605
Jun 4, 1 PM $ 0.00054
+0.03%
$ 4.19 million $ 30,757
Jun 4, 12 PM $ 0.00054
+1.71%
$ 4.19 million $ 30,703
Jun 4, 11 AM $ 0.000531
+0.75%
$ 4.12 million $ 30,212
Jun 4, 10 AM $ 0.000527
-1.34%
$ 4.09 million $ 29,982
Jun 4, 9 AM $ 0.000533
-0.95%
$ 4.14 million $ 30,414
Jun 4, 8 AM $ 0.000537
-0.40%
$ 4.17 million $ 30,627
Jun 4, 7 AM $ 0.00054
-0.52%
$ 4.19 million $ 30,716
Jun 4, 6 AM $ 0.000544
+0.52%
$ 4.22 million $ 30,909
Jun 4, 5 AM $ 0.000542
-1.06%
$ 4.2 million $ 30,796
Jun 4, 4 AM $ 0.000548
-0.16%
$ 4.25 million $ 31,158
Jun 4, 3 AM $ 0.000549
+2.36%
$ 4.26 million $ 31,222
Jun 4, 2 AM $ 0.000537
+0.76%
$ 4.17 million $ 30,520
Jun 4, 1 AM $ 0.000534
-1.61%
$ 4.15 million $ 30,364
Jun 4, 12 AM $ 0.000543
-1.41%
$ 4.21 million $ 30,904
Jun 3, 11 PM $ 0.000551
-0.48%
$ 4.28 million $ 31,331
Jun 3, 10 PM $ 0.000554
-0.81%
$ 4.3 million $ 31,543
Jun 3, 9 PM $ 0.000558
+3.12%
$ 4.33 million $ 31,794
Jun 3, 8 PM $ 0.000542
-0.99%
$ 4.21 million $ 30,778
Jun 3, 7 PM $ 0.00055
-1.07%
$ 4.27 million $ 31,174
Jun 3, 6 PM $ 0.000556
+0.26%
$ 4.31 million $ 31,645
Jun 3, 5 PM $ 0.000554
-0.18%
$ 4.3 million $ 31,549
Jun 3, 4 PM $ 0.000555
-0.50%
$ 4.31 million $ 31,617
Jun 3, 3 PM $ 0.000558
-0.89%
$ 4.33 million $ 31,739
Jun 3, 2 PM $ 0.000563
-0.54%
$ 4.37 million $ 32,059
Jun 3, 1 PM $ 0.000566
-0.54%
$ 4.4 million $ 32,244
Jun 3, 12 PM $ 0.000569
-0.02%
$ 4.42 million $ 32,412
Jun 3, 11 AM $ 0.000569
-0.35%
$ 4.42 million $ 32,419
Jun 3, 10 AM $ 0.000571
+0.16%
$ 4.43 million $ 32,528
Jun 3, 9 AM $ 0.00057
-0.08%
$ 4.42 million $ 32,461
Jun 3, 8 AM $ 0.00057
+0.14%
$ 4.43 million $ 32,465
Jun 3, 7 AM $ 0.00057
+0.38%
$ 4.43 million $ 32,429
Jun 3, 6 AM $ 0.000569
+0.11%
$ 4.42 million $ 32,325
Jun 3, 5 AM $ 0.000567
+1.22%
$ 4.4 million $ 32,335