The Root Network Historical Data

ROOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00151
-6.99%
$ 1.57 million $ 1.25 million
Oct 8, 2025 $ 0.00163
-4.20%
$ 1.69 million $ 1.51 million
Oct 7, 2025 $ 0.0017
+0.66%
$ 1.77 million $ 1.22 million
Oct 6, 2025 $ 0.00169
+1.14%
$ 1.75 million $ 1.22 million
Oct 5, 2025 $ 0.00167
+2.54%
$ 1.73 million $ 1.1 million
Oct 4, 2025 $ 0.00163
-4.17%
$ 1.69 million $ 1.15 million
Oct 3, 2025 $ 0.00169
-6.64%
$ 1.76 million $ 1.42 million
Oct 2, 2025 $ 0.00181
+11.71%
$ 1.88 million $ 1.58 million
Oct 1, 2025 $ 0.00163
-7.35%
$ 1.69 million $ 1.82 million
Sep 30, 2025 $ 0.00181
-12.94%
$ 1.83 million $ 2.18 million
Sep 29, 2025 $ 0.00208
+18.26%
$ 2.16 million $ 2.06 million
Sep 28, 2025 $ 0.00177
-0.85%
$ 1.83 million $ 1.05 million
Sep 27, 2025 $ 0.00179
+1.91%
$ 1.86 million $ 984,638
Sep 26, 2025 $ 0.00172
-1.96%
$ 1.82 million $ 635,228
Sep 25, 2025 $ 0.00175
-7.53%
$ 1.82 million $ 1.18 million
Sep 24, 2025 $ 0.0019
-12.04%
$ 1.97 million $ 1.71 million
Sep 23, 2025 $ 0.00216
-6.88%
$ 2.25 million $ 1.14 million
Sep 22, 2025 $ 0.00231
-8.47%
$ 2.41 million $ 681,761
Sep 21, 2025 $ 0.00254
+3.94%
$ 2.63 million $ 996,868
Sep 20, 2025 $ 0.00245
-1.75%
$ 2.54 million $ 975,569
Sep 19, 2025 $ 0.00249
-3.71%
$ 2.59 million $ 993,516
Sep 18, 2025 $ 0.00259
-0.95%
$ 2.68 million $ 1.09 million
Sep 17, 2025 $ 0.0026
+2.37%
$ 2.72 million $ 1.03 million
Sep 16, 2025 $ 0.00252
+0.63%
$ 2.64 million $ 964,569
Sep 15, 2025 $ 0.00255
-2.82%
$ 2.6 million $ 976,155
Sep 14, 2025 $ 0.00264
-0.37%
$ 2.72 million $ 822,437
Sep 13, 2025 $ 0.00265
+1.46%
$ 2.76 million $ 912,862
Sep 12, 2025 $ 0.00261
-3.40%
$ 2.72 million $ 940,440
Sep 11, 2025 $ 0.00271
+0.17%
$ 2.81 million $ 902,488
Sep 10, 2025 $ 0.0027
+0.76%
$ 2.81 million $ 898,430
Sep 9, 2025 $ 0.00268
-2.12%
$ 2.79 million $ 856,509
Sep 8, 2025 $ 0.00274
-0.21%
$ 2.85 million $ 773,860
Sep 7, 2025 $ 0.00275
+0.83%
$ 2.85 million $ 366,259
Sep 6, 2025 $ 0.00272
-2.28%
$ 2.83 million $ 340,468
Sep 5, 2025 $ 0.00279
+1.12%
$ 2.9 million $ 349,314
Sep 4, 2025 $ 0.00278
+1.11%
$ 2.87 million $ 357,215
Sep 3, 2025 $ 0.00277
-2.20%
$ 2.85 million $ 273,791
Sep 2, 2025 $ 0.00287
+3.41%
$ 2.94 million $ 277,083
Sep 1, 2025 $ 0.00278
-2.16%
$ 2.89 million $ 309,101
Aug 31, 2025 $ 0.00288
-6.13%
$ 2.95 million $ 477,481
Aug 30, 2025 $ 0.00306
+3.81%
$ 3.19 million $ 593,148
Aug 29, 2025 $ 0.00295
-1.71%
$ 3.07 million $ 522,860
Aug 28, 2025 $ 0.003
+0.32%
$ 3.12 million $ 718,857
Aug 27, 2025 $ 0.00301
-5.32%
$ 3.11 million $ 796,044
Aug 26, 2025 $ 0.0032
+1.59%
$ 3.31 million $ 1.65 million
Aug 25, 2025 $ 0.00313
-6.85%
$ 3.27 million $ 2.07 million
Aug 24, 2025 $ 0.00332
+1.20%
$ 3.49 million $ 2.23 million
Aug 23, 2025 $ 0.00324
-3.31%
$ 3.41 million $ 2.09 million
Aug 22, 2025 $ 0.00335
+3.33%
$ 3.48 million $ 2.53 million
Aug 21, 2025 $ 0.00328
-9.61%
$ 3.37 million $ 2.57 million