The Root Network Historical Data

ROOT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000945
-0.01%
$ 590,135 $ 198,154
Feb 20, 3 PM $ 0.0000945
-0.68%
$ 590,172 $ 194,315
Feb 20, 2 PM $ 0.0000951
+0.48%
$ 594,200 $ 207,768
Feb 20, 1 PM $ 0.0000947
-1.13%
$ 591,341 $ 234,542
Feb 20, 12 PM $ 0.0000957
+0.18%
$ 598,104 $ 233,970
Feb 20, 11 AM $ 0.0000956
-3.60%
$ 597,043 $ 272,831
Feb 20, 10 AM $ 0.0000991
-9.83%
$ 619,328 $ 275,967
Feb 20, 9 AM $ 0.00011
+10.09%
$ 686,846 $ 68,251
Feb 20, 8 AM $ 0.0000999
+4.83%
$ 623,921 $ 276,864
Feb 20, 7 AM $ 0.0000953
-3.13%
$ 595,174 $ 275,761
Feb 20, 6 AM $ 0.0000984
+0.67%
$ 614,426 $ 279,920
Feb 20, 5 AM $ 0.0000977
-11.12%
$ 610,314 $ 280,883
Feb 20, 4 AM $ 0.00011
+15.62%
$ 686,694 $ 69,695
Feb 20, 3 AM $ 0.0000951
-2.62%
$ 593,934 $ 278,888
Feb 20, 2 AM $ 0.0000976
-0.22%
$ 609,939 $ 284,574
Feb 20, 1 AM $ 0.0000979
-1.15%
$ 611,271 $ 274,627
Feb 20, 12 AM $ 0.000099
+5.97%
$ 618,397 $ 74,867
Feb 19, 11 PM $ 0.0000934
+0.10%
$ 583,547 $ 278,153
Feb 19, 10 PM $ 0.0000933
-15.06%
$ 582,963 $ 276,198
Feb 19, 9 PM $ 0.00011
+16.88%
$ 601,645 $ 67,378
Feb 19, 8 PM $ 0.000094
+1.77%
$ 587,191 $ 249,926
Feb 19, 7 PM $ 0.0000928
-1.33%
$ 579,856 $ 233,982
Feb 19, 6 PM $ 0.000094
+0.04%
$ 587,207 $ 223,212
Feb 19, 5 PM $ 0.0000935
-3.54%
$ 583,855 $ 180,649
Feb 19, 4 PM $ 0.0000969
-1.91%
$ 599,616 $ 150,228
Feb 19, 3 PM $ 0.0000988
+5.87%
$ 617,074 $ 142,219
Feb 19, 2 PM $ 0.0000932
-12.99%
$ 582,213 $ 144,625
Feb 19, 1 PM $ 0.000107
+14.07%
$ 669,157 $ 35,352
Feb 19, 12 PM $ 0.0000939
-4.49%
$ 586,613 $ 131,654
Feb 19, 11 AM $ 0.0000983
-2.48%
$ 614,167 $ 96,497
Feb 19, 10 AM $ 0.000101
-0.91%
$ 629,810 $ 80,852
Feb 19, 9 AM $ 0.000102
+1.33%
$ 635,568 $ 81,587
Feb 19, 8 AM $ 0.0001
-1.83%
$ 627,198 $ 96,272
Feb 19, 7 AM $ 0.000102
+0.59%
$ 638,919 $ 104,694
Feb 19, 6 AM $ 0.000102
-0.52%
$ 635,172 $ 131,295
Feb 19, 5 AM $ 0.000102
+2.15%
$ 638,475 $ 144,221
Feb 19, 4 AM $ 0.000102
-0.59%
$ 634,786 $ 164,758
Feb 19, 3 AM $ 0.000102
+2.68%
$ 638,530 $ 192,658
Feb 19, 2 AM $ 0.0000996
-2.10%
$ 621,890 $ 190,986
Feb 19, 1 AM $ 0.000102
-1.18%
$ 645,685 $ 190,762
Feb 19, 12 AM $ 0.000103
+0.64%
$ 642,804 $ 192,504
Feb 18, 11 PM $ 0.000102
-0.46%
$ 638,097 $ 190,052
Feb 18, 10 PM $ 0.000103
+3.60%
$ 642,176 $ 189,735
Feb 18, 9 PM $ 0.0000991
-2.93%
$ 619,349 $ 187,792
Feb 18, 8 PM $ 0.000102
-0.30%
$ 638,049 $ 183,072
Feb 18, 7 PM $ 0.000102
+0.86%
$ 639,943 $ 185,126
Feb 18, 6 PM $ 0.000102
-1.25%
$ 634,458 $ 182,261
Feb 18, 5 PM $ 0.000103
-0.96%
$ 641,332 $ 182,199
Feb 18, 4 PM $ 0.000104
+0.12%
$ 647,542 $ 177,916
Feb 18, 3 PM $ 0.000104
-0.64%
$ 646,770 $ 176,558