The Root Network Historical Data

ROOT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000127
+6.63%
$ 796,423 $ 290,603
Feb 24, 5 PM $ 0.000119
+4.08%
$ 744,019 $ 322,953
Feb 24, 4 PM $ 0.000114
+0.31%
$ 714,878 $ 314,793
Feb 24, 3 PM $ 0.000114
-5.23%
$ 711,246 $ 322,099
Feb 24, 2 PM $ 0.00012
-8.51%
$ 750,526 $ 285,150
Feb 24, 1 PM $ 0.000131
+6.32%
$ 820,366 $ 238,202
Feb 24, 12 PM $ 0.000124
-8.57%
$ 771,630 $ 273,282
Feb 24, 11 AM $ 0.000135
+16.45%
$ 843,978 $ 36,789
Feb 24, 10 AM $ 0.000116
-0.28%
$ 724,767 $ 258,762
Feb 24, 9 AM $ 0.000116
+3.35%
$ 726,807 $ 253,023
Feb 24, 8 AM $ 0.000113
-0.29%
$ 703,249 $ 243,274
Feb 24, 7 AM $ 0.000113
+3.20%
$ 705,297 $ 237,526
Feb 24, 6 AM $ 0.000109
-5.99%
$ 683,437 $ 226,896
Feb 24, 5 AM $ 0.000116
+2.92%
$ 726,957 $ 29,472
Feb 24, 4 AM $ 0.000113
-19.95%
$ 706,320 $ 203,956
Feb 24, 3 AM $ 0.000136
+19.10%
$ 851,964 $ 180,119
Feb 24, 2 AM $ 0.000115
+3.09%
$ 715,311 $ 155,369
Feb 24, 1 AM $ 0.000111
+12.11%
$ 693,847 $ 129,746
Feb 24, 12 AM $ 0.0000991
+0.63%
$ 618,900 $ 98,935
Feb 23, 11 PM $ 0.0000985
+1.93%
$ 615,047 $ 96,201
Feb 23, 10 PM $ 0.0000966
+5.82%
$ 603,381 $ 88,825
Feb 23, 9 PM $ 0.0000913
+6.77%
$ 570,192 $ 82,425
Feb 23, 8 PM $ 0.0000855
+0.95%
$ 534,028 $ 71,040
Feb 23, 7 PM $ 0.0000847
+1.13%
$ 528,986 $ 66,943
Feb 23, 6 PM $ 0.0000837
-7.17%
$ 523,080 $ 65,706
Feb 23, 5 PM $ 0.0000903
+1.92%
$ 564,059 $ 60,100
Feb 23, 4 PM $ 0.0000886
+9.43%
$ 553,430 $ 60,839
Feb 23, 3 PM $ 0.0000812
+2.68%
$ 506,979 $ 46,085
Feb 23, 2 PM $ 0.000079
+0.53%
$ 493,752 $ 42,194
Feb 23, 1 PM $ 0.0000784
-2.73%
$ 489,944 $ 55,578
Feb 23, 12 PM $ 0.0000806
-1.66%
$ 503,720 $ 53,471
Feb 23, 11 AM $ 0.000082
+0.50%
$ 512,238 $ 52,359
Feb 23, 10 AM $ 0.0000818
+0.62%
$ 511,237 $ 56,416
Feb 23, 9 AM $ 0.0000813
+0.44%
$ 508,101 $ 63,125
Feb 23, 8 AM $ 0.0000809
-1.09%
$ 505,264 $ 64,788
Feb 23, 7 AM $ 0.0000818
-2.52%
$ 510,853 $ 68,252
Feb 23, 6 AM $ 0.0000839
+1.68%
$ 524,064 $ 67,968
Feb 23, 5 AM $ 0.0000825
-5.48%
$ 515,399 $ 69,587
Feb 23, 4 AM $ 0.0000876
+5.28%
$ 547,303 $ 11,716
Feb 23, 3 AM $ 0.0000832
-0.07%
$ 519,859 $ 67,027
Feb 23, 2 AM $ 0.0000833
-2.47%
$ 520,216 $ 67,068
Feb 23, 1 AM $ 0.0000854
-0.21%
$ 533,410 $ 71,300
Feb 23, 12 AM $ 0.0000856
+2.47%
$ 534,530 $ 70,624
Feb 22, 11 PM $ 0.0000835
-1.03%
$ 521,646 $ 70,031
Feb 22, 10 PM $ 0.0000844
-1.92%
$ 527,083 $ 70,086
Feb 22, 9 PM $ 0.000086
+1.96%
$ 537,381 $ 66,570
Feb 22, 8 PM $ 0.0000844
+0.04%
$ 527,072 $ 66,741
Feb 22, 7 PM $ 0.0000843
+0.03%
$ 526,885 $ 69,452
Feb 22, 6 PM $ 0.0000843
-3.01%
$ 526,704 $ 69,282
Feb 22, 5 PM $ 0.0000869
+1.05%
$ 543,035 $ 69,878