The Root Network Historical Data

ROOT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000597
+1.04%
$ 4.39 million $ 33,965
Feb 28, 7 PM $ 0.000591
+0.38%
$ 4.35 million $ 33,641
Feb 28, 6 PM $ 0.000588
+1.74%
$ 4.32 million $ 33,450
Feb 28, 5 PM $ 0.000577
-0.11%
$ 4.25 million $ 32,836
Feb 28, 4 PM $ 0.000577
+0.33%
$ 4.25 million $ 32,873
Feb 28, 3 PM $ 0.000575
+0.43%
$ 4.23 million $ 32,733
Feb 28, 2 PM $ 0.000574
-0.68%
$ 4.22 million $ 32,673
Feb 28, 1 PM $ 0.000567
+0.15%
$ 4.17 million $ 32,290
Feb 28, 12 PM $ 0.000566
-0.22%
$ 4.16 million $ 32,209
Feb 28, 11 AM $ 0.000567
+0.25%
$ 4.17 million $ 32,281
Feb 28, 10 AM $ 0.000565
+0.43%
$ 4.16 million $ 32,183
Feb 28, 9 AM $ 0.000561
-0.09%
$ 4.13 million $ 32,046
Feb 28, 8 AM $ 0.000563
-0.74%
$ 4.14 million $ 32,026
Feb 28, 7 AM $ 0.000568
+0.90%
$ 4.18 million $ 32,264
Feb 28, 6 AM $ 0.000565
-2.92%
$ 4.16 million $ 32,026
Feb 28, 5 AM $ 0.000582
-0.33%
$ 4.29 million $ 33,155
Feb 28, 4 AM $ 0.000585
+0.09%
$ 4.3 million $ 33,254
Feb 28, 3 AM $ 0.000584
-0.35%
$ 4.3 million $ 33,245
Feb 28, 2 AM $ 0.000586
+0.15%
$ 4.31 million $ 33,345
Feb 28, 1 AM $ 0.000585
-0.24%
$ 4.3 million $ 33,288
Feb 28, 12 AM $ 0.000586
+0.10%
$ 4.32 million $ 33,368
Feb 27, 11 PM $ 0.000585
+0.47%
$ 4.31 million $ 33,347
Feb 27, 10 PM $ 0.000583
+341.57%
$ 4.29 million $ 33,171
Feb 27, 9 PM $ 0.000129
-4.78%
$ 952,826 $ 7,498
Feb 27, 8 PM $ 0.000136
+5.94%
$ 1 million $ 64,109
Feb 27, 7 PM $ 0.000128
+13.86%
$ 944,527 $ 57,393
Feb 27, 6 PM $ 0.000113
-9.01%
$ 829,582 $ 58,159
Feb 27, 5 PM $ 0.000124
+12.00%
$ 911,682 $ 55,874
Feb 27, 4 PM $ 0.000111
+0.07%
$ 814,028 $ 50,526
Feb 27, 3 PM $ 0.000111
+2.15%
$ 813,424 $ 51,540
Feb 27, 2 PM $ 0.000108
+0.91%
$ 796,314 $ 54,487
Feb 27, 1 PM $ 0.000107
-0.51%
$ 789,120 $ 54,818
Feb 27, 12 PM $ 0.000108
+1.17%
$ 793,165 $ 54,143
Feb 27, 11 AM $ 0.000105
-1.01%
$ 776,198 $ 74,857
Feb 27, 10 AM $ 0.000107
-5.88%
$ 784,154 $ 75,482
Feb 27, 9 AM $ 0.000113
-1.49%
$ 833,320 $ 73,616
Feb 27, 8 AM $ 0.000112
-2.58%
$ 822,976 $ 73,028
Feb 27, 7 AM $ 0.000112
+4.70%
$ 822,668 $ 73,209
Feb 27, 6 AM $ 0.000107
-1.11%
$ 785,773 $ 83,971
Feb 27, 5 AM $ 0.000108
+0.85%
$ 794,559 $ 83,638
Feb 27, 4 AM $ 0.000107
-0.02%
$ 787,897 $ 75,612
Feb 27, 3 AM $ 0.000107
-0.02%
$ 788,143 $ 74,801
Feb 27, 2 AM $ 0.000107
-6.79%
$ 787,819 $ 49,200
Feb 27, 1 AM $ 0.000115
+5.29%
$ 845,210 $ 3,199
Feb 27, 12 AM $ 0.000116
+1.63%
$ 852,895 $ 3,219
Feb 26, 11 PM $ 0.000116
+5.87%
$ 850,218 $ 3,209
Feb 26, 10 PM $ 0.000115
+6.45%
$ 847,530 $ 2,905
Feb 26, 9 PM $ 0.000111
-4.86%
$ 817,764 $ 3,554
Feb 26, 8 PM $ 0.000117
+4.17%
$ 859,508 $ 67,063
Feb 26, 7 PM $ 0.000112
-2.57%
$ 825,090 $ 67,079