The Root Network Historical Data

ROOT Page 5
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,720
4:47 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,720
4:46 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,720
4:34 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:33 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:32 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:31 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:30 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:29 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:28 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:27 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:26 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:25 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:24 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:23 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:22 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:21 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:20 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:19 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:18 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:17 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:16 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:15 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:14 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:13 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686
4:12 AM $ 0.000037
+0.00%
$ 286,784 $ 3,680
4:11 AM $ 0.000037
+0.00%
$ 286,784 $ 3,680
4:10 AM $ 0.000037
+0.00%
$ 286,784 $ 3,680
4:09 AM $ 0.000037
+0.00%
$ 287,095 $ 3,680
4:08 AM $ 0.000037
+0.00%
$ 287,095 $ 3,680
4:07 AM $ 0.0000376
+0.00%
$ 287,095 $ 3,675
4:06 AM $ 0.0000376
+0.00%
$ 287,095 $ 3,675
4:05 AM $ 0.0000376
+0.00%
$ 287,095 $ 3,675
4:04 AM $ 0.0000376
+0.00%
$ 292,142 $ 3,675
4:03 AM $ 0.0000376
+0.00%
$ 292,142 $ 3,675
4:02 AM $ 0.0000376
+0.00%
$ 292,142 $ 3,675
4:01 AM $ 0.0000378
+0.00%
$ 292,142 $ 3,673
4:00 AM $ 0.0000378
+0.00%
$ 292,142 $ 3,673
3:59 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:58 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:57 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:56 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:55 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:54 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:53 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:52 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:51 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,673
3:50 AM $ 0.0000378
+0.00%
$ 293,851 $ 3,662
3:49 AM $ 0.0000361
+0.00%
$ 280,416 $ 3,662
3:48 AM $ 0.0000361
+0.00%
$ 280,416 $ 3,664