The Root Network Historical Data

ROOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000489
-0.10%
$ 3.8 million $ 27,855
Jun 7, 6 AM $ 0.000489
+0.56%
$ 3.8 million $ 27,869
Jun 7, 5 AM $ 0.000487
+0.44%
$ 3.78 million $ 27,701
Jun 7, 4 AM $ 0.000484
+0.14%
$ 3.76 million $ 27,584
Jun 7, 3 AM $ 0.000483
+0.04%
$ 3.75 million $ 27,529
Jun 7, 2 AM $ 0.000483
+0.11%
$ 3.75 million $ 27,510
Jun 7, 1 AM $ 0.000481
+1.38%
$ 3.74 million $ 27,448
Jun 7, 12 AM $ 0.000475
-0.18%
$ 3.69 million $ 27,035
Jun 6, 11 PM $ 0.000475
+0.50%
$ 3.69 million $ 27,096
Jun 6, 10 PM $ 0.000473
+0.05%
$ 3.68 million $ 26,931
Jun 6, 9 PM $ 0.000474
+0.26%
$ 3.68 million $ 26,933
Jun 6, 8 PM $ 0.000473
+0.15%
$ 3.67 million $ 26,894
Jun 6, 7 PM $ 0.000472
-0.10%
$ 3.66 million $ 26,864
Jun 6, 6 PM $ 0.000472
+0.14%
$ 3.66 million $ 26,883
Jun 6, 5 PM $ 0.000471
-0.60%
$ 3.66 million $ 26,803
Jun 6, 4 PM $ 0.000474
+0.17%
$ 3.68 million $ 26,977
Jun 6, 3 PM $ 0.000473
+0.02%
$ 3.68 million $ 26,963
Jun 6, 2 PM $ 0.000474
+0.44%
$ 3.68 million $ 26,945
Jun 6, 1 PM $ 0.000472
-0.95%
$ 3.67 million $ 26,890
Jun 6, 12 PM $ 0.000477
+0.75%
$ 3.7 million $ 27,152
Jun 6, 11 AM $ 0.000474
+0.67%
$ 3.68 million $ 26,926
Jun 6, 10 AM $ 0.000468
-1.78%
$ 3.63 million $ 26,697
Jun 6, 9 AM $ 0.000476
-1.01%
$ 3.69 million $ 27,105
Jun 6, 8 AM $ 0.000481
+0.69%
$ 3.74 million $ 27,356
Jun 6, 7 AM $ 0.000478
+1.05%
$ 3.71 million $ 27,211
Jun 6, 6 AM $ 0.000474
-0.18%
$ 3.68 million $ 26,916
Jun 6, 5 AM $ 0.000474
+3.23%
$ 3.68 million $ 27,021
Jun 6, 4 AM $ 0.000462
-2.54%
$ 3.59 million $ 26,318
Jun 6, 3 AM $ 0.000474
-0.92%
$ 3.68 million $ 27,007
Jun 6, 2 AM $ 0.00048
-0.07%
$ 3.73 million $ 27,241
Jun 6, 1 AM $ 0.00048
-0.66%
$ 3.73 million $ 27,357
Jun 6, 12 AM $ 0.000483
+0.77%
$ 3.75 million $ 27,531
Jun 5, 11 PM $ 0.000479
-1.27%
$ 3.72 million $ 27,305
Jun 5, 10 PM $ 0.000485
-0.75%
$ 3.77 million $ 27,624
Jun 5, 9 PM $ 0.00049
+0.71%
$ 3.8 million $ 27,827
Jun 5, 8 PM $ 0.000486
+1.78%
$ 3.77 million $ 27,691
Jun 5, 7 PM $ 0.000477
+1.33%
$ 3.7 million $ 27,164
Jun 5, 6 PM $ 0.000472
-2.35%
$ 3.66 million $ 26,792
Jun 5, 5 PM $ 0.000483
-0.98%
$ 3.75 million $ 27,503
Jun 5, 4 PM $ 0.000486
+1.07%
$ 3.77 million $ 27,780
Jun 5, 3 PM $ 0.000481
-0.93%
$ 3.73 million $ 27,354
Jun 5, 2 PM $ 0.000486
-1.39%
$ 3.77 million $ 27,621
Jun 5, 1 PM $ 0.000496
-1.26%
$ 3.85 million $ 28,046
Jun 5, 12 PM $ 0.000502
-0.62%
$ 3.9 million $ 28,603
Jun 5, 11 AM $ 0.000506
-0.36%
$ 3.93 million $ 28,764
Jun 5, 10 AM $ 0.000508
-0.36%
$ 3.95 million $ 28,923
Jun 5, 9 AM $ 0.00051
+1.02%
$ 3.96 million $ 29,030
Jun 5, 8 AM $ 0.000505
-0.65%
$ 3.92 million $ 28,720
Jun 5, 7 AM $ 0.000508
+1.05%
$ 3.94 million $ 28,935
Jun 5, 6 AM $ 0.000503
-1.81%
$ 3.9 million $ 28,621