The Root Network Historical Data

ROOT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000613
-0.26%
$ 4.66 million $ 34,894
Mar 11, 2 AM $ 0.000614
-0.60%
$ 4.67 million $ 34,980
Mar 11, 1 AM $ 0.000617
-0.19%
$ 4.69 million $ 35,159
Mar 11, 12 AM $ 0.000618
-0.01%
$ 4.7 million $ 35,199
Mar 10, 11 PM $ 0.000617
+0.40%
$ 4.7 million $ 35,155
Mar 10, 10 PM $ 0.000615
-0.03%
$ 4.68 million $ 35,002
Mar 10, 9 PM $ 0.000615
-0.72%
$ 4.68 million $ 35,044
Mar 10, 8 PM $ 0.00062
+0.34%
$ 4.71 million $ 35,272
Mar 10, 7 PM $ 0.000618
-0.12%
$ 4.7 million $ 35,156
Mar 10, 6 PM $ 0.000619
-1.46%
$ 4.71 million $ 35,195
Mar 10, 5 PM $ 0.00063
-0.29%
$ 4.79 million $ 35,797
Mar 10, 4 PM $ 0.000632
+0.33%
$ 4.81 million $ 35,944
Mar 10, 3 PM $ 0.000628
-0.06%
$ 4.78 million $ 35,851
Mar 10, 2 PM $ 0.000624
+0.99%
$ 4.75 million $ 35,781
Mar 10, 1 PM $ 0.000619
-0.43%
$ 4.71 million $ 35,171
Mar 10, 12 PM $ 0.000622
-0.53%
$ 4.73 million $ 35,399
Mar 10, 11 AM $ 0.000626
+0.05%
$ 4.76 million $ 35,615
Mar 10, 10 AM $ 0.000625
-0.33%
$ 4.76 million $ 35,621
Mar 10, 9 AM $ 0.000627
+0.54%
$ 4.77 million $ 35,718
Mar 10, 8 AM $ 0.000625
+0.50%
$ 4.75 million $ 35,521
Mar 10, 7 AM $ 0.000622
+0.40%
$ 4.73 million $ 35,396
Mar 10, 6 AM $ 0.00062
+0.00%
$ 4.72 million $ 35,274
Mar 10, 5 AM $ 0.00062
-0.02%
$ 4.71 million $ 35,288
Mar 10, 4 AM $ 0.000619
+0.67%
$ 4.71 million $ 35,283
Mar 10, 3 AM $ 0.000615
-0.73%
$ 4.68 million $ 35,007
Mar 10, 2 AM $ 0.00062
+1.24%
$ 4.72 million $ 35,261
Mar 10, 1 AM $ 0.000612
+0.05%
$ 4.65 million $ 34,882
Mar 10, 12 AM $ 0.000612
+1.20%
$ 4.65 million $ 34,802
Mar 9, 11 PM $ 0.000605
-0.41%
$ 4.6 million $ 34,404
Mar 9, 10 PM $ 0.000608
-1.11%
$ 4.63 million $ 34,569
Mar 9, 9 PM $ 0.000615
-0.09%
$ 4.68 million $ 35,019
Mar 9, 8 PM $ 0.000613
-0.62%
$ 4.67 million $ 34,970
Mar 9, 7 PM $ 0.000616
+0.97%
$ 4.69 million $ 35,127
Mar 9, 6 PM $ 0.000611
-0.10%
$ 4.65 million $ 34,747
Mar 9, 5 PM $ 0.000611
-0.60%
$ 4.65 million $ 34,834
Mar 9, 4 PM $ 0.000616
+0.32%
$ 4.69 million $ 35,020
Mar 9, 3 PM $ 0.000613
-0.11%
$ 4.67 million $ 34,969
Mar 9, 2 PM $ 0.000615
+0.46%
$ 4.68 million $ 34,951
Mar 9, 1 PM $ 0.000613
+0.83%
$ 4.66 million $ 34,848
Mar 9, 12 PM $ 0.000607
+0.44%
$ 4.62 million $ 34,595
Mar 9, 11 AM $ 0.000604
-0.16%
$ 4.6 million $ 34,426
Mar 9, 10 AM $ 0.000605
-0.45%
$ 4.6 million $ 34,447
Mar 9, 9 AM $ 0.000609
+0.59%
$ 4.64 million $ 34,636
Mar 9, 8 AM $ 0.000606
+0.72%
$ 4.61 million $ 34,492
Mar 9, 7 AM $ 0.000601
-0.21%
$ 4.57 million $ 34,235
Mar 9, 6 AM $ 0.000603
-1.17%
$ 4.58 million $ 34,296
Mar 9, 5 AM $ 0.000609
+1.48%
$ 4.63 million $ 34,711
Mar 9, 4 AM $ 0.000601
+0.33%
$ 4.57 million $ 34,175
Mar 9, 3 AM $ 0.0006
+0.80%
$ 4.56 million $ 34,117
Mar 9, 2 AM $ 0.000595
+0.58%
$ 4.52 million $ 33,865