The Root Network Historical Data

ROOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000662
-0.26%
$ 5.26 million $ 37,634
Mar 19, 5 AM $ 0.000664
-0.19%
$ 5.28 million $ 37,822
Mar 19, 4 AM $ 0.000665
-0.87%
$ 5.29 million $ 37,896
Mar 19, 3 AM $ 0.000672
+0.74%
$ 5.34 million $ 38,215
Mar 19, 2 AM $ 0.000667
+0.01%
$ 5.3 million $ 37,947
Mar 19, 1 AM $ 0.000667
+0.29%
$ 5.3 million $ 37,970
Mar 19, 12 AM $ 0.000666
-0.41%
$ 5.29 million $ 37,872
Mar 18, 11 PM $ 0.000668
+0.35%
$ 5.31 million $ 38,042
Mar 18, 10 PM $ 0.000665
-0.40%
$ 5.28 million $ 37,864
Mar 18, 9 PM $ 0.000668
+0.64%
$ 5.31 million $ 38,050
Mar 18, 8 PM $ 0.000663
+0.06%
$ 5.27 million $ 37,794
Mar 18, 7 PM $ 0.000663
+0.18%
$ 5.27 million $ 37,711
Mar 18, 6 PM $ 0.000665
-0.55%
$ 5.28 million $ 37,665
Mar 18, 5 PM $ 0.000668
+0.95%
$ 5.31 million $ 38,042
Mar 18, 4 PM $ 0.000662
-0.15%
$ 5.26 million $ 37,697
Mar 18, 3 PM $ 0.000662
-0.60%
$ 5.26 million $ 37,754
Mar 18, 2 PM $ 0.000668
-1.37%
$ 5.31 million $ 37,907
Mar 18, 1 PM $ 0.000679
-0.14%
$ 5.4 million $ 38,574
Mar 18, 12 PM $ 0.00068
-1.25%
$ 5.4 million $ 38,690
Mar 18, 11 AM $ 0.000689
-1.75%
$ 5.48 million $ 39,181
Mar 18, 10 AM $ 0.000701
-0.71%
$ 5.57 million $ 39,916
Mar 18, 9 AM $ 0.000706
+0.22%
$ 5.61 million $ 40,194
Mar 18, 8 AM $ 0.000705
+0.21%
$ 5.6 million $ 40,106
Mar 18, 7 AM $ 0.000703
-0.32%
$ 5.59 million $ 40,028
Mar 18, 6 AM $ 0.000706
+0.30%
$ 5.61 million $ 40,142
Mar 18, 5 AM $ 0.000705
-0.21%
$ 5.6 million $ 40,045
Mar 18, 4 AM $ 0.000706
-0.53%
$ 5.61 million $ 40,193
Mar 18, 3 AM $ 0.00071
+0.34%
$ 5.64 million $ 40,420
Mar 18, 2 AM $ 0.000708
+0.39%
$ 5.63 million $ 40,278
Mar 18, 1 AM $ 0.000706
+0.17%
$ 5.61 million $ 40,148
Mar 18, 12 AM $ 0.000704
+0.13%
$ 5.6 million $ 40,111
Mar 17, 11 PM $ 0.000704
-0.36%
$ 5.59 million $ 40,033
Mar 17, 10 PM $ 0.000706
-0.52%
$ 5.61 million $ 40,208
Mar 17, 9 PM $ 0.000709
+0.45%
$ 5.64 million $ 40,381
Mar 17, 8 PM $ 0.000706
+0.28%
$ 5.61 million $ 40,197
Mar 17, 7 PM $ 0.000704
-0.48%
$ 5.6 million $ 40,067
Mar 17, 6 PM $ 0.000709
-0.15%
$ 5.63 million $ 40,288
Mar 17, 5 PM $ 0.000709
+0.53%
$ 5.64 million $ 40,406
Mar 17, 4 PM $ 0.000706
+0.46%
$ 5.61 million $ 40,174
Mar 17, 3 PM $ 0.000703
-1.42%
$ 5.59 million $ 40,008
Mar 17, 2 PM $ 0.00071
+0.63%
$ 5.65 million $ 40,434
Mar 17, 1 PM $ 0.000706
+0.48%
$ 5.61 million $ 40,190
Mar 17, 12 PM $ 0.000702
-0.55%
$ 5.58 million $ 39,978
Mar 17, 11 AM $ 0.000707
+0.82%
$ 5.62 million $ 40,197
Mar 17, 10 AM $ 0.000701
-0.21%
$ 5.57 million $ 39,911
Mar 17, 9 AM $ 0.000703
-0.21%
$ 5.59 million $ 39,993
Mar 17, 8 AM $ 0.000707
+0.13%
$ 5.62 million $ 40,119
Mar 17, 7 AM $ 0.000706
+0.56%
$ 5.61 million $ 40,167
Mar 17, 6 AM $ 0.000702
+0.26%
$ 5.58 million $ 39,965
Mar 17, 5 AM $ 0.000699
-0.28%
$ 5.56 million $ 39,841