The Root Network Historical Data

ROOT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000621
+0.30%
$ 4.94 million $ 35,378
Mar 23, 9 AM $ 0.000619
-0.50%
$ 4.92 million $ 35,233
Mar 23, 8 AM $ 0.000622
+0.29%
$ 4.95 million $ 35,396
Mar 23, 7 AM $ 0.000621
+0.54%
$ 4.93 million $ 35,316
Mar 23, 6 AM $ 0.000617
-1.48%
$ 4.91 million $ 35,150
Mar 23, 5 AM $ 0.000626
+0.06%
$ 4.98 million $ 35,692
Mar 23, 4 AM $ 0.000625
+0.28%
$ 4.97 million $ 35,618
Mar 23, 3 AM $ 0.000623
-0.61%
$ 4.96 million $ 35,459
Mar 23, 2 AM $ 0.000625
+0.43%
$ 4.97 million $ 35,587
Mar 23, 1 AM $ 0.000623
+0.46%
$ 4.95 million $ 35,410
Mar 23, 12 AM $ 0.000621
-0.29%
$ 4.94 million $ 35,318
Mar 22, 11 PM $ 0.000623
-0.37%
$ 4.95 million $ 35,454
Mar 22, 10 PM $ 0.000625
+0.98%
$ 4.97 million $ 35,593
Mar 22, 9 PM $ 0.00062
-0.73%
$ 4.93 million $ 35,316
Mar 22, 8 PM $ 0.000625
-0.16%
$ 4.97 million $ 35,570
Mar 22, 7 PM $ 0.000625
-0.39%
$ 4.97 million $ 35,622
Mar 22, 6 PM $ 0.000628
-0.53%
$ 4.99 million $ 35,745
Mar 22, 5 PM $ 0.000631
-0.14%
$ 5.02 million $ 35,934
Mar 22, 4 PM $ 0.000632
+0.00%
$ 5.02 million $ 35,970
Mar 22, 3 PM $ 0.000631
+0.13%
$ 5.02 million $ 35,951
Mar 22, 2 PM $ 0.000631
-0.03%
$ 5.01 million $ 35,891
Mar 22, 1 PM $ 0.000631
-0.15%
$ 5.01 million $ 35,913
Mar 22, 12 PM $ 0.000631
+0.54%
$ 5.02 million $ 35,945
Mar 22, 11 AM $ 0.000628
-0.52%
$ 4.99 million $ 35,750
Mar 22, 10 AM $ 0.000631
-0.18%
$ 5.02 million $ 35,954
Mar 22, 9 AM $ 0.000632
-0.05%
$ 5.03 million $ 36,008
Mar 22, 8 AM $ 0.000632
-0.67%
$ 5.03 million $ 36,013
Mar 22, 7 AM $ 0.000637
-0.47%
$ 5.06 million $ 36,245
Mar 22, 6 AM $ 0.00064
-0.23%
$ 5.09 million $ 36,415
Mar 22, 5 AM $ 0.000641
-0.24%
$ 5.1 million $ 36,503
Mar 22, 4 AM $ 0.000643
+0.24%
$ 5.11 million $ 36,592
Mar 22, 3 AM $ 0.000641
+0.49%
$ 5.1 million $ 36,507
Mar 22, 2 AM $ 0.000638
+0.65%
$ 5.07 million $ 36,334
Mar 22, 1 AM $ 0.000633
+0.12%
$ 5.04 million $ 36,084
Mar 22, 12 AM $ 0.000634
-0.15%
$ 5.04 million $ 36,015
Mar 21, 11 PM $ 0.000643
-1.43%
$ 5.11 million $ 36,117
Mar 21, 10 PM $ 0.000652
-0.15%
$ 5.19 million $ 37,123
Mar 21, 9 PM $ 0.000653
-0.05%
$ 5.19 million $ 37,188
Mar 21, 8 PM $ 0.000654
+0.19%
$ 5.2 million $ 37,219
Mar 21, 7 PM $ 0.000652
-0.04%
$ 5.19 million $ 37,150
Mar 21, 6 PM $ 0.000653
+0.18%
$ 5.19 million $ 37,153
Mar 21, 5 PM $ 0.000652
+0.06%
$ 5.18 million $ 37,103
Mar 21, 4 PM $ 0.000652
-0.27%
$ 5.18 million $ 37,087
Mar 21, 3 PM $ 0.000654
+0.09%
$ 5.2 million $ 37,221
Mar 21, 2 PM $ 0.000654
+0.00%
$ 5.2 million $ 37,179
Mar 21, 1 PM $ 0.000654
-0.08%
$ 5.2 million $ 37,230
Mar 21, 12 PM $ 0.000655
+0.04%
$ 5.2 million $ 37,258
Mar 21, 11 AM $ 0.000654
+0.12%
$ 5.2 million $ 37,243
Mar 21, 10 AM $ 0.000653
-0.22%
$ 5.19 million $ 37,192
Mar 21, 9 AM $ 0.000655
+0.21%
$ 5.2 million $ 37,271