The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:04 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:03 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
5:49 AM $ 0.0000311
-0.11%
$ 241,496 $ 2,696
5:34 AM $ 0.0000311
-0.96%
$ 241,761 $ 712
5:33 AM $ 0.0000314
+0.00%
$ 241,761 $ 712
5:28 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:27 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:26 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:25 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:24 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:23 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:22 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:21 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:20 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:19 AM $ 0.0000328
+0.00%
$ 254,470 $ 4,389
5:18 AM $ 0.000033
+0.00%
$ 254,470 $ 3,677
5:17 AM $ 0.000033
+0.00%
$ 254,470 $ 3,670
5:16 AM $ 0.0000335
+0.00%
$ 254,470 $ 3,670
5:15 AM $ 0.0000335
+0.00%
$ 254,470 $ 3,670
5:14 AM $ 0.0000335
+0.00%
$ 260,226 $ 3,670
5:13 AM $ 0.0000335
+0.00%
$ 260,226 $ 3,670
5:12 AM $ 0.0000335
+0.00%
$ 260,226 $ 3,670
5:11 AM $ 0.0000335
+0.00%
$ 260,226 $ 3,670
5:10 AM $ 0.0000335
+0.00%
$ 260,226 $ 3,670
5:09 AM $ 0.0000347
+0.00%
$ 269,156 $ 3,662
5:08 AM $ 0.0000345
+0.00%
$ 269,156 $ 3,662
5:07 AM $ 0.0000351
+0.00%
$ 269,156 $ 3,656
5:06 AM $ 0.0000351
+0.00%
$ 269,156 $ 3,656
5:05 AM $ 0.0000351
+0.00%
$ 269,156 $ 3,656
5:04 AM $ 0.0000351
+0.00%
$ 272,418 $ 3,656
5:03 AM $ 0.0000362
+0.00%
$ 272,418 $ 3,650
5:02 AM $ 0.0000362
+0.00%
$ 272,418 $ 3,650
5:01 AM $ 0.0000362
+0.00%
$ 272,418 $ 3,650
5:00 AM $ 0.0000362
+0.00%
$ 272,418 $ 3,650
4:59 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,650
4:58 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,650
4:57 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,650
4:56 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,650
4:55 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,650
4:54 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,650
4:53 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,650
4:52 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,650
4:51 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,712
4:50 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,712
4:49 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,720
4:48 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,720
4:47 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,720
4:46 AM $ 0.0000362
+0.00%
$ 280,882 $ 3,720
4:34 AM $ 0.0000369
+0.00%
$ 286,784 $ 3,686