The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000508
-0.25%
$ 3.95 million $ 28,935
Jun 9, 7 AM $ 0.000509
-0.34%
$ 3.96 million $ 29,007
Jun 9, 6 AM $ 0.000511
-0.21%
$ 3.97 million $ 29,101
Jun 9, 5 AM $ 0.000513
+0.19%
$ 3.98 million $ 29,170
Jun 9, 4 AM $ 0.000513
+1.38%
$ 3.98 million $ 29,149
Jun 9, 3 AM $ 0.000506
+0.05%
$ 3.93 million $ 28,799
Jun 9, 2 AM $ 0.000504
-0.37%
$ 3.92 million $ 28,763
Jun 9, 1 AM $ 0.000506
+0.35%
$ 3.93 million $ 28,815
Jun 9, 12 AM $ 0.000505
-1.56%
$ 3.92 million $ 28,723
Jun 8, 11 PM $ 0.000513
-0.69%
$ 3.98 million $ 29,185
Jun 8, 10 PM $ 0.000515
-0.47%
$ 4 million $ 29,385
Jun 8, 9 PM $ 0.000518
+1.17%
$ 4.02 million $ 29,478
Jun 8, 8 PM $ 0.000512
+0.09%
$ 3.97 million $ 29,145
Jun 8, 7 PM $ 0.000512
+0.18%
$ 3.97 million $ 29,100
Jun 8, 6 PM $ 0.00051
-0.40%
$ 3.96 million $ 29,079
Jun 8, 5 PM $ 0.000511
-0.04%
$ 3.97 million $ 29,094
Jun 8, 4 PM $ 0.000512
-0.25%
$ 3.98 million $ 29,096
Jun 8, 3 PM $ 0.000514
+0.28%
$ 3.99 million $ 29,234
Jun 8, 2 PM $ 0.000512
+0.23%
$ 3.97 million $ 29,186
Jun 8, 1 PM $ 0.000511
-0.49%
$ 3.97 million $ 29,064
Jun 8, 12 PM $ 0.000513
+0.78%
$ 3.99 million $ 29,230
Jun 8, 11 AM $ 0.000511
+0.86%
$ 3.97 million $ 29,072
Jun 8, 10 AM $ 0.000507
+0.12%
$ 3.94 million $ 28,864
Jun 8, 9 AM $ 0.000506
+0.31%
$ 3.93 million $ 28,826
Jun 8, 8 AM $ 0.000504
-0.71%
$ 3.91 million $ 28,696
Jun 8, 7 AM $ 0.000508
+0.46%
$ 3.94 million $ 28,885
Jun 8, 6 AM $ 0.000505
+0.85%
$ 3.92 million $ 28,773
Jun 8, 5 AM $ 0.0005
-0.68%
$ 3.89 million $ 28,526
Jun 8, 4 AM $ 0.000504
-1.05%
$ 3.91 million $ 28,681
Jun 8, 3 AM $ 0.000509
-0.25%
$ 3.95 million $ 28,994
Jun 8, 2 AM $ 0.00051
-0.12%
$ 3.96 million $ 29,066
Jun 8, 1 AM $ 0.000511
-0.96%
$ 3.96 million $ 29,088
Jun 8, 12 AM $ 0.000517
+1.10%
$ 4.01 million $ 29,346
Jun 7, 11 PM $ 0.000511
+0.30%
$ 3.96 million $ 29,094
Jun 7, 10 PM $ 0.000511
+3.16%
$ 3.96 million $ 28,975
Jun 7, 9 PM $ 0.000494
+0.01%
$ 3.84 million $ 28,180
Jun 7, 8 PM $ 0.000494
+0.84%
$ 3.83 million $ 28,123
Jun 7, 7 PM $ 0.000489
-1.18%
$ 3.8 million $ 27,869
Jun 7, 6 PM $ 0.000495
+0.03%
$ 3.84 million $ 28,172
Jun 7, 5 PM $ 0.000495
+0.15%
$ 3.84 million $ 28,176
Jun 7, 4 PM $ 0.000495
+0.12%
$ 3.84 million $ 28,134
Jun 7, 3 PM $ 0.000495
+0.21%
$ 3.84 million $ 28,139
Jun 7, 2 PM $ 0.000493
+0.44%
$ 3.83 million $ 28,101
Jun 7, 1 PM $ 0.000491
-0.07%
$ 3.81 million $ 27,945
Jun 7, 12 PM $ 0.000491
-0.77%
$ 3.81 million $ 27,957
Jun 7, 11 AM $ 0.000495
+0.30%
$ 3.84 million $ 28,147
Jun 7, 10 AM $ 0.000493
-0.47%
$ 3.83 million $ 28,086
Jun 7, 9 AM $ 0.000496
-0.12%
$ 3.85 million $ 28,225
Jun 7, 8 AM $ 0.000495
+1.09%
$ 3.84 million $ 28,262
Jun 7, 7 AM $ 0.000489
-0.10%
$ 3.8 million $ 27,855