Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000685
+0.20%
$5.62 million $38,989
Apr 29, 2026 $0.000684
-1.49%
$5.62 million $38,930
Apr 28, 2026 $0.000694
-0.70%
$5.7 million $39,534
Apr 27, 2026 $0.000698
-2.96%
$5.73 million $39,796
Apr 26, 2026 $0.000719
+2.27%
$5.91 million $40,918
Apr 25, 2026 $0.000703
+0.16%
$5.77 million $40,044
Apr 24, 2026 $0.000702
-0.67%
$5.76 million $39,981
Apr 23, 2026 $0.000707
-1.91%
$5.78 million $40,244
Apr 22, 2026 $0.000722
+2.21%
$5.9 million $41,042
Apr 21, 2026 $0.000706
+0.51%
$5.77 million $40,186
Apr 20, 2026 $0.000702
+2.15%
$5.74 million $39,964
Apr 19, 2026 $0.000687
-3.61%
$5.62 million $39,122
Apr 18, 2026 $0.000714
-2.81%
$5.83 million $40,601
Apr 17, 2026 $0.000734
+3.13%
$6 million $41,798
Apr 16, 2026 $0.000712
-0.49%
$5.82 million $40,542
Apr 15, 2026 $0.000716
+1.61%
$5.81 million $40,743
Apr 14, 2026 $0.000705
-2.05%
$5.72 million $40,087
Apr 13, 2026 $0.00072
+8.26%
$5.84 million $40,956
Apr 12, 2026 $0.000664
-4.19%
$5.39 million $37,847
Apr 11, 2026 $0.000693
+1.84%
$5.63 million $39,459
Apr 10, 2026 $0.000681
+2.54%
$5.53 million $38,756
Apr 9, 2026 $0.000664
-0.02%
$5.36 million $37,807
Apr 8, 2026 $0.000664
-2.44%
$5.36 million $37,818
Apr 7, 2026 $0.000684
+6.96%
$5.52 million $38,760
Apr 6, 2026 $0.000639
-0.15%
$5.16 million $36,387
Apr 5, 2026 $0.00064
+2.24%
$5.17 million $36,429
Apr 4, 2026 $0.000626
+0.49%
$5.06 million $35,660
Apr 3, 2026 $0.000623
-0.16%
$5.03 million $35,468
Apr 2, 2026 $0.000624
-3.91%
$5.01 million $35,517
Apr 1, 2026 $0.00065
+1.73%
$5.22 million $36,951
Mar 31, 2026 $0.000638
+3.90%
$5.13 million $36,363
Mar 30, 2026 $0.000614
+2.13%
$4.94 million $34,974
Mar 29, 2026 $0.000602
-0.62%
$4.83 million $34,244
Mar 28, 2026 $0.000605
+0.14%
$4.86 million $34,441
Mar 27, 2026 $0.000605
-3.27%
$4.86 million $34,407
Mar 26, 2026 $0.000625
-5.00%
$4.97 million $35,580
Mar 25, 2026 $0.000657
+0.52%
$5.23 million $37,451
Mar 24, 2026 $0.000654
+0.29%
$5.2 million $37,246
Mar 23, 2026 $0.000651
+4.58%
$5.18 million $37,137
Mar 22, 2026 $0.000623
-1.81%
$4.95 million $35,454
Mar 21, 2026 $0.000643
-1.29%
$5.11 million $36,117
Mar 20, 2026 $0.000651
+0.45%
$5.18 million $37,069
Mar 19, 2026 $0.000648
-3.00%
$5.15 million $36,907
Mar 18, 2026 $0.000668
-4.95%
$5.31 million $38,042
Mar 17, 2026 $0.000704
-1.30%
$5.59 million $40,033
Mar 16, 2026 $0.000714
+7.98%
$5.67 million $40,587
Mar 15, 2026 $0.00066
+3.79%
$5.25 million $37,586
Mar 14, 2026 $0.000636
+0.21%
$5.05 million $36,201
Mar 13, 2026 $0.000635
+0.85%
$5.04 million $36,123
Mar 12, 2026 $0.00063
+1.26%
$4.79 million $35,820