The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000221
+0.41%
$ 1.21 million $ 203,673
Jan 16, 2026 $ 0.00022
-3.32%
$ 1.2 million $ 173,199
Jan 15, 2026 $ 0.000228
-5.86%
$ 1.24 million $ 389,245
Jan 14, 2026 $ 0.000242
+18.67%
$ 1.32 million $ 404,115
Jan 13, 2026 $ 0.000204
-5.08%
$ 1.11 million $ 201,697
Jan 12, 2026 $ 0.000215
-0.27%
$ 1.17 million $ 214,506
Jan 11, 2026 $ 0.000215
-3.55%
$ 1.18 million $ 245,133
Jan 10, 2026 $ 0.000223
-0.67%
$ 1.22 million $ 168,637
Jan 9, 2026 $ 0.000225
-3.87%
$ 1.23 million $ 208,031
Jan 8, 2026 $ 0.000234
-3.78%
$ 1.02 million $ 329,245
Jan 7, 2026 $ 0.000243
+0.04%
$ 1.06 million $ 327,590
Jan 6, 2026 $ 0.000243
-1.08%
$ 1.06 million $ 312,448
Jan 5, 2026 $ 0.000245
-2.49%
$ 1.07 million $ 216,062
Jan 4, 2026 $ 0.000252
-1.32%
$ 1.1 million $ 252,105
Jan 3, 2026 $ 0.000255
+3.20%
$ 1.11 million $ 226,823
Jan 2, 2026 $ 0.000247
-5.06%
$ 1.08 million $ 646,482
Jan 1, 2026 $ 0.00026
+5.29%
$ 1.14 million $ 313,716
Dec 31, 2025 $ 0.000248
-3.83%
$ 1.08 million $ 223,054
Dec 30, 2025 $ 0.00026
+4.16%
$ 1.12 million $ 259,872
Dec 29, 2025 $ 0.000248
-2.83%
$ 1.09 million $ 266,932
Dec 28, 2025 $ 0.000257
-2.49%
$ 1.11 million $ 284,187
Dec 27, 2025 $ 0.000263
-7.30%
$ 1.15 million $ 304,943
Dec 26, 2025 $ 0.000284
+7.91%
$ 1.24 million $ 330,312
Dec 25, 2025 $ 0.000263
-8.20%
$ 1.15 million $ 356,674
Dec 24, 2025 $ 0.000285
-2.91%
$ 1.25 million $ 379,791
Dec 23, 2025 $ 0.000299
-0.92%
$ 1.28 million $ 489,771
Dec 22, 2025 $ 0.000305
+11.35%
$ 1.32 million $ 323,674
Dec 21, 2025 $ 0.00027
-2.06%
$ 1.19 million $ 277,788
Dec 20, 2025 $ 0.000275
+10.73%
$ 1.2 million $ 291,169
Dec 19, 2025 $ 0.000248
-3.51%
$ 1.08 million $ 300,630
Dec 18, 2025 $ 0.000255
-1.59%
$ 1.12 million $ 346,029
Dec 17, 2025 $ 0.000263
+0.91%
$ 1.13 million $ 400,036
Dec 16, 2025 $ 0.000259
-12.83%
$ 1.14 million $ 349,514
Dec 15, 2025 $ 0.000291
+15.10%
$ 1.3 million $ 331,434
Dec 14, 2025 $ 0.000251
+7.44%
$ 1.1 million $ 263,896
Dec 13, 2025 $ 0.000234
-0.71%
$ 1.02 million $ 287,438
Dec 12, 2025 $ 0.000235
+2.16%
$ 1.03 million $ 221,399
Dec 11, 2025 $ 0.00023
-0.36%
$ 1 million $ 284,549
Dec 10, 2025 $ 0.000231
-0.17%
$ 1.01 million $ 258,763
Dec 9, 2025 $ 0.000232
-4.37%
$ 1.01 million $ 316,847
Dec 8, 2025 $ 0.000242
-5.14%
$ 1.06 million $ 306,585
Dec 7, 2025 $ 0.000255
-16.84%
$ 919,426 $ 295,752
Dec 6, 2025 $ 0.000307
+5.80%
$ 1.1 million $ 529,096
Dec 5, 2025 $ 0.00029
+20.03%
$ 1.04 million $ 329,493
Dec 4, 2025 $ 0.00028
+17.20%
$ 1.01 million $ 25,323
Dec 3, 2025 $ 0.000239
-5.53%
$ 859,602 $ 302,583
Dec 2, 2025 $ 0.000253
-4.72%
$ 910,732 $ 273,051
Dec 1, 2025 $ 0.000266
-7.48%
$ 954,725 $ 323,697
Nov 30, 2025 $ 0.000288
-5.67%
$ 1.03 million $ 286,583
Nov 29, 2025 $ 0.0003
-6.64%
$ 1.1 million $ 293,106