The Root Network Historical Data

ROOT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000634
+1.60%
$ 5.09 million $ 36,093
Mar 31, 3 PM $ 0.000624
+0.61%
$ 5.01 million $ 35,524
Mar 31, 2 PM $ 0.000621
-1.29%
$ 4.99 million $ 35,309
Mar 31, 1 PM $ 0.000629
+1.27%
$ 5.05 million $ 35,811
Mar 31, 12 PM $ 0.000621
+0.42%
$ 4.99 million $ 35,350
Mar 31, 11 AM $ 0.000618
+0.61%
$ 4.97 million $ 35,220
Mar 31, 10 AM $ 0.000615
+0.54%
$ 4.94 million $ 34,997
Mar 31, 9 AM $ 0.000615
-0.71%
$ 4.94 million $ 34,841
Mar 31, 8 AM $ 0.00062
-0.63%
$ 4.98 million $ 35,245
Mar 31, 7 AM $ 0.000623
-0.34%
$ 5.01 million $ 35,489
Mar 31, 6 AM $ 0.000625
-0.16%
$ 5.02 million $ 35,603
Mar 31, 5 AM $ 0.000627
+0.26%
$ 5.04 million $ 35,640
Mar 31, 4 AM $ 0.000626
-0.17%
$ 5.03 million $ 35,590
Mar 31, 3 AM $ 0.000627
-0.39%
$ 5.04 million $ 35,700
Mar 31, 2 AM $ 0.00063
+0.07%
$ 5.06 million $ 35,833
Mar 31, 1 AM $ 0.000629
+1.95%
$ 5.06 million $ 35,817
Mar 31, 12 AM $ 0.000617
+0.44%
$ 4.96 million $ 35,134
Mar 30, 11 PM $ 0.000614
-0.37%
$ 4.94 million $ 34,974
Mar 30, 10 PM $ 0.000616
-0.36%
$ 4.95 million $ 35,102
Mar 30, 9 PM $ 0.00062
+0.87%
$ 4.98 million $ 35,207
Mar 30, 8 PM $ 0.000614
+0.00%
$ 4.93 million $ 34,965
Mar 30, 7 PM $ 0.000613
-0.41%
$ 4.93 million $ 34,944
Mar 30, 6 PM $ 0.000617
-0.45%
$ 4.95 million $ 35,061
Mar 30, 5 PM $ 0.00062
-0.83%
$ 4.98 million $ 35,265
Mar 30, 4 PM $ 0.000626
-0.56%
$ 5.03 million $ 35,611
Mar 30, 3 PM $ 0.00063
+0.51%
$ 5.06 million $ 35,847
Mar 30, 2 PM $ 0.000624
-0.36%
$ 5.01 million $ 35,675
Mar 30, 1 PM $ 0.000628
-0.26%
$ 5.04 million $ 35,635
Mar 30, 12 PM $ 0.000629
+0.17%
$ 5.05 million $ 35,823
Mar 30, 11 AM $ 0.000628
+0.68%
$ 5.05 million $ 35,751
Mar 30, 10 AM $ 0.000623
-0.05%
$ 5.01 million $ 35,515
Mar 30, 9 AM $ 0.000623
-0.43%
$ 5.01 million $ 35,482
Mar 30, 8 AM $ 0.000627
+0.36%
$ 5.04 million $ 35,645
Mar 30, 7 AM $ 0.000623
+0.50%
$ 5.01 million $ 35,554
Mar 30, 6 AM $ 0.00062
-0.16%
$ 4.99 million $ 35,299
Mar 30, 5 AM $ 0.000622
+0.00%
$ 4.99 million $ 35,378
Mar 30, 4 AM $ 0.000621
+0.47%
$ 4.99 million $ 35,362
Mar 30, 3 AM $ 0.000618
+0.42%
$ 4.97 million $ 35,170
Mar 30, 2 AM $ 0.000616
+1.01%
$ 4.95 million $ 35,084
Mar 30, 1 AM $ 0.00061
+0.71%
$ 4.9 million $ 34,726
Mar 30, 12 AM $ 0.000606
+0.68%
$ 4.87 million $ 34,489
Mar 29, 11 PM $ 0.000602
+0.98%
$ 4.83 million $ 34,244
Mar 29, 10 PM $ 0.000593
-2.34%
$ 4.76 million $ 33,921
Mar 29, 9 PM $ 0.000609
+0.15%
$ 4.89 million $ 34,641
Mar 29, 8 PM $ 0.000607
+0.30%
$ 4.88 million $ 34,570
Mar 29, 7 PM $ 0.000605
-0.11%
$ 4.86 million $ 34,461
Mar 29, 6 PM $ 0.000606
+0.11%
$ 4.87 million $ 34,499
Mar 29, 5 PM $ 0.000605
-0.14%
$ 4.86 million $ 34,459
Mar 29, 4 PM $ 0.000606
+0.26%
$ 4.87 million $ 34,514
Mar 29, 3 PM $ 0.000604
-0.12%
$ 4.86 million $ 34,413