The Root Network Historical Data

ROOT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000709
+0.18%
$ 5.76 million $ 40,345
Apr 15, 12 AM $ 0.000707
+0.44%
$ 5.74 million $ 40,284
Apr 14, 11 PM $ 0.000705
+0.32%
$ 5.72 million $ 40,087
Apr 14, 10 PM $ 0.000703
-0.32%
$ 5.7 million $ 39,990
Apr 14, 9 PM $ 0.000704
+0.36%
$ 5.72 million $ 40,120
Apr 14, 8 PM $ 0.000702
+0.07%
$ 5.7 million $ 39,931
Apr 14, 7 PM $ 0.000701
-0.14%
$ 5.69 million $ 39,942
Apr 14, 6 PM $ 0.000703
-0.83%
$ 5.71 million $ 39,975
Apr 14, 5 PM $ 0.000708
-0.02%
$ 5.75 million $ 40,350
Apr 14, 4 PM $ 0.00071
-1.05%
$ 5.77 million $ 40,316
Apr 14, 3 PM $ 0.000718
+0.24%
$ 5.83 million $ 40,869
Apr 14, 2 PM $ 0.000717
-1.13%
$ 5.82 million $ 40,793
Apr 14, 1 PM $ 0.000725
+0.68%
$ 5.89 million $ 41,292
Apr 14, 12 PM $ 0.00072
-0.10%
$ 5.85 million $ 40,990
Apr 14, 11 AM $ 0.00072
-0.05%
$ 5.85 million $ 41,024
Apr 14, 10 AM $ 0.000721
-0.45%
$ 5.85 million $ 41,029
Apr 14, 9 AM $ 0.000724
-0.06%
$ 5.88 million $ 41,218
Apr 14, 8 AM $ 0.000725
+0.51%
$ 5.88 million $ 41,223
Apr 14, 7 AM $ 0.00072
-0.04%
$ 5.85 million $ 41,041
Apr 14, 6 AM $ 0.00072
+0.69%
$ 5.84 million $ 41,000
Apr 14, 5 AM $ 0.000716
-0.18%
$ 5.81 million $ 40,689
Apr 14, 4 AM $ 0.000717
-0.09%
$ 5.82 million $ 40,821
Apr 14, 3 AM $ 0.000718
-0.04%
$ 5.83 million $ 40,858
Apr 14, 2 AM $ 0.000719
+0.01%
$ 5.84 million $ 40,892
Apr 14, 1 AM $ 0.000719
+0.37%
$ 5.84 million $ 40,927
Apr 14, 12 AM $ 0.000717
-0.33%
$ 5.82 million $ 40,792
Apr 13, 11 PM $ 0.00072
+0.81%
$ 5.84 million $ 40,956
Apr 13, 10 PM $ 0.000714
+4.09%
$ 5.8 million $ 40,645
Apr 13, 9 PM $ 0.000686
+0.42%
$ 5.57 million $ 39,046
Apr 13, 8 PM $ 0.000683
-0.46%
$ 5.55 million $ 38,896
Apr 13, 7 PM $ 0.000686
+1.34%
$ 5.57 million $ 39,085
Apr 13, 6 PM $ 0.000676
+0.23%
$ 5.49 million $ 38,552
Apr 13, 5 PM $ 0.000676
+0.07%
$ 5.49 million $ 38,418
Apr 13, 4 PM $ 0.000675
+0.78%
$ 5.48 million $ 38,426
Apr 13, 3 PM $ 0.000669
-1.01%
$ 5.43 million $ 38,138
Apr 13, 2 PM $ 0.000674
+0.61%
$ 5.47 million $ 38,464
Apr 13, 1 PM $ 0.000668
+0.33%
$ 5.42 million $ 38,123
Apr 13, 12 PM $ 0.000663
-0.14%
$ 5.38 million $ 37,890
Apr 13, 11 AM $ 0.000664
+0.30%
$ 5.39 million $ 37,796
Apr 13, 10 AM $ 0.000662
-0.22%
$ 5.38 million $ 37,693
Apr 13, 9 AM $ 0.000664
+0.15%
$ 5.39 million $ 37,785
Apr 13, 8 AM $ 0.000662
-0.19%
$ 5.38 million $ 37,723
Apr 13, 7 AM $ 0.000664
-0.45%
$ 5.39 million $ 37,779
Apr 13, 6 AM $ 0.000667
+0.42%
$ 5.41 million $ 37,968
Apr 13, 5 AM $ 0.000664
-0.12%
$ 5.39 million $ 37,803
Apr 13, 4 AM $ 0.000665
-0.11%
$ 5.4 million $ 37,837
Apr 13, 3 AM $ 0.000665
-0.03%
$ 5.4 million $ 37,889
Apr 13, 2 AM $ 0.000666
-0.41%
$ 5.4 million $ 37,888
Apr 13, 1 AM $ 0.000668
-0.10%
$ 5.43 million $ 38,046
Apr 13, 12 AM $ 0.000668
+0.53%
$ 5.43 million $ 38,090